Solid Biosciences Aktie
3,22USD | -0,04USD | -1,08% |
WKN DE: A3DXEC / ISIN: US83422E2046
Solid Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:08 | 3,280 | 4 | |
16:52:03 | 3,280 | 24 | |
16:51:07 | 3,280 | 20 | |
16:50:42 | 3,280 | 20 | |
16:50:19 | 3,280 | 20 | |
16:49:56 | 3,280 | 20 | |
16:49:33 | 3,280 | 20 | |
16:49:09 | 3,280 | 25 | |
16:49:06 | 3,280 | 20 | |
16:48:17 | 3,280 | 15 | |
16:48:17 | 3,280 | 1 | |
16:48:17 | 3,280 | 39 | |
16:48:17 | 3,280 | 4 | |
16:48:17 | 3,280 | 77 | |
16:48:17 | 3,280 | 23 | |
16:48:12 | 3,275 | 23 | |
16:47:46 | 3,270 | 30 | |
16:47:42 | 3,275 | 100 | |
16:47:40 | 3,270 | 30 | |
16:47:39 | 3,270 | 100 | |
16:47:39 | 3,280 | 241 | |
16:47:39 | 3,280 | 150 | |
16:47:39 | 3,280 | 75 | |
16:47:39 | 3,280 | 200 | |
16:47:39 | 3,280 | 225 | |
16:47:39 | 3,280 | 225 | |
16:47:39 | 3,280 | 50 | |
16:47:39 | 3,280 | 55 | |
16:47:39 | 3,280 | 120 | |
16:47:39 | 3,280 | 380 | |
16:45:32 | 3,285 | 20 | |
16:36:27 | 3,285 | 25 | |
16:36:27 | 3,285 | 20 | |
16:35:44 | 3,280 | 83 | |
16:35:44 | 3,280 | 217 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Solid Biosciences Inc Registered Shs
Weitere Meldungen
12:04
|
|
|
12:02
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:47
|
|
|
11:47
|
|
|
11:40
|
|
|
11:38
|
|
|
11:36
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:23
|
|
|
11:15
|
|
|
11:11
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
10:52
|
|
|
10:51
|
|
|
10:51
|
|
|
10:30
|
|
|
10:15
|
|
|
10:11
|
|
|
10:05
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:51
|
|
|
09:33
|
|
|
09:26
|
|
|
09:23
|
|
|
09:21
|
|
|
09:16
|
|
|
09:08
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:53
|
|
|
08:37
|
|
|
08:17
|
|
|
08:13
|
|