Smart Share Global Aktie
0,99USD | 0,00USD | -0,20% |
WKN DE: A3EZ7C / ISIN: US83193E1029
Smart Share Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:45 | 0,991 | 500 | |
21:37:29 | 0,990 | 15 100 | |
21:37:29 | 0,990 | 1 200 | |
21:37:29 | 0,991 | 1 000 | |
21:37:29 | 0,994 | 2 200 | |
21:37:11 | 0,995 | 500 | |
21:32:43 | 0,995 | 100 | |
21:32:43 | 0,997 | 800 | |
21:19:03 | 0,998 | 100 | |
21:18:22 | 0,999 | 100 | |
21:18:22 | 0,999 | 100 | |
21:18:22 | 0,999 | 100 | |
21:18:22 | 0,999 | 100 | |
21:18:22 | 0,999 | 200 | |
21:15:07 | 1,000 | 100 | |
21:15:07 | 1,000 | 100 | |
21:15:07 | 1,000 | 1 300 | |
21:15:07 | 1,000 | 100 | |
20:54:37 | 0,998 | 100 | |
20:51:04 | 1,000 | 200 | |
20:35:45 | 0,998 | 100 | |
19:09:04 | 0,998 | 400 | |
19:09:04 | 0,998 | 100 | |
19:09:04 | 0,999 | 100 | |
19:09:04 | 0,999 | 100 | |
19:08:45 | 0,999 | 100 | |
19:08:45 | 0,999 | 400 | |
19:08:45 | 0,999 | 1 300 | |
18:55:09 | 0,998 | 100 | |
18:55:09 | 0,999 | 500 | |
18:55:09 | 0,999 | 600 | |
18:54:54 | 0,999 | 100 | |
18:54:54 | 0,999 | 50 | |
18:54:42 | 0,999 | 50 | |
18:54:42 | 0,999 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smart Share Global Limited (A) (spons. ADRs)
Analysen zu Smart Share Global Limited (A) (spons. ADRs)
Weitere Meldungen
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:11
|
|
|
18:09
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:52
|
|
|
17:51
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|