Smart Share Global Aktie
0,99USD | 0,00USD | -0,20% |
WKN DE: A3EZ7C / ISIN: US83193E1029
Smart Share Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:20 | 0,990 | 200 | |
21:57:19 | 0,988 | 3 800 | |
21:57:19 | 0,988 | 400 | |
21:57:19 | 0,990 | 3 700 | |
21:57:19 | 0,990 | 700 | |
21:57:02 | 0,990 | 200 | |
21:56:54 | 0,990 | 500 | |
21:52:08 | 0,985 | 100 | |
21:48:57 | 0,985 | 100 | |
21:48:42 | 0,985 | 100 | |
21:48:42 | 0,985 | 100 | |
21:48:42 | 0,985 | 100 | |
21:48:42 | 0,985 | 100 | |
21:48:42 | 0,985 | 19 800 | |
21:48:09 | 0,987 | 100 | |
21:48:09 | 0,987 | 100 | |
21:48:09 | 0,987 | 8 500 | |
21:47:55 | 0,987 | 10 800 | |
21:47:55 | 0,988 | 100 | |
21:47:55 | 0,988 | 300 | |
21:47:55 | 0,988 | 100 | |
21:47:55 | 0,988 | 2 700 | |
21:45:52 | 0,989 | 100 | |
21:45:51 | 0,989 | 100 | |
21:45:51 | 0,989 | 500 | |
21:45:51 | 0,990 | 100 | |
21:45:51 | 0,990 | 1 000 | |
21:45:51 | 0,990 | 100 | |
21:45:51 | 0,990 | 100 | |
21:45:51 | 0,990 | 400 | |
21:45:51 | 0,990 | 100 | |
21:37:58 | 0,990 | 1 000 | |
21:37:58 | 0,990 | 28 900 | |
21:37:58 | 0,990 | 2 100 | |
21:37:45 | 0,990 | 2 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smart Share Global Limited (A) (spons. ADRs)
Analysen zu Smart Share Global Limited (A) (spons. ADRs)
Weitere Meldungen
20:20
|
|
|
20:20
|
|
|
20:10
|
|
|
20:05
|
|
|
20:05
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:50
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:15
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|