Smart Share Global Aktie
1,13USD | -0,01USD | -0,88% |
WKN DE: A3EZ7C / ISIN: US83193E1029
Smart Share Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:15 | 1,140 | 3 600 | |
16:15:15 | 1,140 | 2 600 | |
16:14:41 | 1,140 | 600 | |
16:09:54 | 1,140 | 200 | |
16:09:54 | 1,135 | 200 | |
16:09:54 | 1,135 | 100 | |
16:09:16 | 1,135 | 200 | |
16:09:16 | 1,135 | 200 | |
16:09:16 | 1,135 | 100 | |
16:08:18 | 1,135 | 100 | |
16:08:18 | 1,135 | 100 | |
16:08:18 | 1,135 | 100 | |
16:08:18 | 1,135 | 200 | |
16:07:53 | 1,135 | 800 | |
16:07:44 | 1,135 | 100 | |
16:07:38 | 1,135 | 100 | |
16:07:38 | 1,135 | 100 | |
16:07:23 | 1,135 | 100 | |
16:07:23 | 1,135 | 100 | |
16:07:23 | 1,135 | 100 | |
16:06:57 | 1,135 | 700 | |
16:06:57 | 1,135 | 100 | |
16:05:52 | 1,135 | 700 | |
16:01:57 | 1,140 | 476 | |
16:01:57 | 1,140 | 24 | |
16:00:59 | 1,140 | 2 176 | |
16:00:59 | 1,140 | 953 | |
16:00:59 | 1,140 | 400 | |
16:00:13 | 1,140 | 147 | |
16:00:13 | 1,140 | 253 | |
15:59:49 | 1,140 | 400 | |
15:58:32 | 1,140 | 46 | |
15:58:32 | 1,140 | 2 147 | |
15:58:12 | 1,135 | 100 | |
15:57:42 | 1,135 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smart Share Global Limited (A) (spons. ADRs)
Analysen zu Smart Share Global Limited (A) (spons. ADRs)
Weitere Meldungen
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:53
|
|
|
13:48
|
|
|
13:47
|
|
|
13:35
|
|
|
13:33
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:25
|
|
|
13:18
|
|
|
13:18
|
|
|
13:18
|
|
|
13:17
|
|
|
13:17
|
|
|
13:10
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:47
|
|
|
12:44
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|