Smart Share Global Aktie
0,99USD | 0,00USD | 0,30% |
WKN DE: A3EZ7C / ISIN: US83193E1029
Smart Share Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:22 | 0,990 | 1 300 | |
16:20:38 | 0,990 | 3 500 | |
16:20:38 | 0,990 | 19 500 | |
16:20:08 | 0,990 | 19 500 | |
16:20:08 | 0,990 | 400 | |
16:09:52 | 0,990 | 500 | |
16:09:40 | 0,990 | 100 | |
16:07:47 | 0,990 | 100 | |
16:07:47 | 0,990 | 14 000 | |
16:02:41 | 0,990 | 100 | |
16:02:41 | 0,990 | 100 | |
16:02:41 | 0,990 | 100 | |
16:02:41 | 0,990 | 7 100 | |
16:02:33 | 0,990 | 12 200 | |
16:02:33 | 0,990 | 6 000 | |
16:02:33 | 0,990 | 100 | |
16:02:13 | 0,990 | 1 400 | |
16:01:55 | 0,990 | 100 | |
16:01:55 | 0,992 | 100 | |
15:50:35 | 0,995 | 900 | |
15:50:35 | 0,995 | 2 000 | |
15:50:27 | 0,996 | 100 | |
15:50:21 | 0,995 | 2 000 | |
15:50:21 | 0,995 | 14 800 | |
15:49:43 | 0,996 | 100 | |
15:48:56 | 0,996 | 100 | |
15:48:54 | 0,996 | 100 | |
15:48:18 | 0,996 | 100 | |
15:43:55 | 0,998 | 300 | |
15:43:53 | 0,998 | 200 | |
15:39:34 | 1,000 | 83 | |
15:39:34 | 1,000 | 1 917 | |
15:39:34 | 1,000 | 1 183 | |
15:35:18 | 0,999 | 100 | |
15:35:16 | 0,999 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smart Share Global Limited (A) (spons. ADRs)
Analysen zu Smart Share Global Limited (A) (spons. ADRs)
Weitere Meldungen
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|