SiTime Corporation Registered Shs Aktie
169,80USD | 1,89USD | 1,13% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:47:18 | 169,590 | 1 | |
11:47:17 | 169,590 | 1 | |
11:40:38 | 169,590 | 1 | |
11:40:20 | 170,090 | 1 | |
11:39:59 | 170,090 | 1 | |
11:31:03 | 168,100 | 1 | |
11:30:48 | 167,560 | 1 | |
11:30:42 | 168,090 | 1 | |
11:30:18 | 169,520 | 1 | |
11:30:04 | 168,110 | 1 | |
11:29:56 | 171,090 | 1 | |
11:29:29 | 171,090 | 1 | |
11:29:25 | 171,090 | 1 | |
11:29:17 | 169,360 | 1 | |
11:29:16 | 169,360 | 1 | |
11:19:43 | 171,090 | 1 | |
11:19:36 | 169,350 | 1 | |
11:19:34 | 171,090 | 1 | |
11:17:22 | 170,090 | 1 | |
11:12:40 | 169,360 | 1 | |
11:12:39 | 170,090 | 1 | |
11:12:39 | 169,360 | 1 | |
11:12:21 | 169,200 | 1 | |
11:12:19 | 169,200 | 1 | |
11:12:18 | 169,200 | 1 | |
11:12:12 | 170,090 | 1 | |
11:12:11 | 170,090 | 1 | |
11:10:40 | 170,390 | 1 | |
11:10:27 | 171,000 | 8 | |
11:10:27 | 170,590 | 9 | |
11:10:24 | 170,590 | 1 | |
11:10:04 | 171,880 | 1 | |
11:09:38 | 169,200 | 1 | |
11:09:27 | 172,090 | 1 | |
11:07:22 | 171,090 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:52
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:49
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:40
|
|
|
11:35
|
|
|
11:33
|
|
|
11:32
|
|
|
11:30
|
|
|
11:22
|
|
|
11:22
|
|
|
11:20
|
|
|
11:19
|
|
|
11:15
|
|
|
11:14
|
|
|
11:06
|
|
|
11:06
|
|
|
11:06
|
|
|
11:06
|
|
|
11:04
|
|
|
11:02
|
|
|
10:58
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:45
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:20
|
|