SiTime Corporation Registered Shs Aktie
169,80USD | 1,89USD | 1,13% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:50:14 | 170,090 | 1 | |
12:43:41 | 170,090 | 1 | |
12:42:13 | 169,620 | 1 | |
12:41:57 | 171,080 | 1 | |
12:41:40 | 171,090 | 1 | |
12:41:40 | 171,090 | 1 | |
12:41:40 | 170,890 | 3 | |
12:41:31 | 170,890 | 1 | |
12:41:09 | 169,590 | 1 | |
12:41:00 | 170,890 | 1 | |
12:40:53 | 170,790 | 1 | |
12:40:52 | 170,800 | 30 | |
12:40:52 | 170,800 | 11 | |
12:40:52 | 170,800 | 5 | |
12:40:45 | 170,980 | 1 | |
12:40:30 | 171,000 | 2 | |
12:40:30 | 170,590 | 3 | |
12:23:41 | 170,590 | 1 | |
11:49:55 | 169,590 | 1 | |
11:49:50 | 170,590 | 1 | |
11:49:49 | 170,590 | 1 | |
11:49:47 | 170,590 | 1 | |
11:49:47 | 170,590 | 1 | |
11:49:46 | 170,590 | 1 | |
11:49:45 | 170,590 | 1 | |
11:49:25 | 173,870 | 1 | |
11:49:24 | 173,870 | 1 | |
11:49:23 | 172,760 | 1 | |
11:49:22 | 171,090 | 1 | |
11:49:06 | 172,530 | 1 | |
11:49:01 | 169,150 | 100 | |
11:48:55 | 172,760 | 1 | |
11:48:49 | 169,150 | 1 | |
11:48:07 | 169,590 | 1 | |
11:47:54 | 169,590 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:45
|
|
|
12:45
|
|
|
12:40
|
|
|
12:31
|
|
|
12:28
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:09
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|