SiTime Corporation Registered Shs Aktie
169,92USD | -1,87USD | -1,09% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:03 | 168,430 | 10 | |
18:17:03 | 168,410 | 11 | |
18:17:03 | 168,400 | 1 | |
18:17:03 | 168,370 | 1 | |
18:17:03 | 168,370 | 6 | |
18:17:00 | 168,290 | 12 | |
18:11:53 | 168,330 | 100 | |
18:11:53 | 168,290 | 1 | |
18:11:53 | 168,260 | 1 | |
18:11:53 | 168,230 | 4 | |
18:11:53 | 168,220 | 1 | |
18:11:53 | 168,220 | 1 | |
18:11:53 | 168,220 | 5 | |
18:11:53 | 168,220 | 9 | |
18:11:53 | 168,220 | 1 | |
18:11:53 | 168,220 | 40 | |
18:11:53 | 168,220 | 1 | |
18:11:53 | 168,220 | 1 | |
18:11:53 | 168,220 | 4 | |
18:11:53 | 168,210 | 3 | |
18:11:53 | 168,190 | 3 | |
18:11:53 | 168,170 | 100 | |
18:11:53 | 168,190 | 13 | |
18:11:53 | 168,190 | 5 | |
18:11:53 | 168,180 | 10 | |
18:11:53 | 168,170 | 16 | |
18:11:53 | 168,170 | 21 | |
18:11:53 | 168,160 | 2 | |
18:11:53 | 168,160 | 2 | |
18:11:53 | 168,050 | 7 | |
18:11:53 | 168,050 | 10 | |
18:11:53 | 168,050 | 37 | |
18:11:40 | 168,050 | 33 | |
18:11:40 | 168,050 | 38 | |
18:11:40 | 168,050 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|