SiriusPoint Aktie
25,37USD | -0,03USD | -0,12% |
WKN DE: A3DP66 / ISIN: BMG8192H1557
SiriusPoint Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 25,406 | 100 | |
22:00:02 | 25,406 | 100 | |
22:00:02 | 25,420 | 6 | |
22:00:00 | 25,420 | 24 | |
21:56:50 | 25,420 | 56 | |
21:56:50 | 25,420 | 1 | |
21:50:57 | 25,420 | 39 | |
21:50:57 | 25,410 | 100 | |
21:50:57 | 25,410 | 100 | |
21:48:59 | 25,420 | 10 | |
21:43:19 | 25,410 | 100 | |
21:31:12 | 25,420 | 99 | |
21:31:08 | 25,420 | 100 | |
21:26:32 | 25,430 | 78 | |
21:26:32 | 25,420 | 22 | |
21:26:32 | 25,410 | 32 | |
21:26:32 | 25,410 | 100 | |
21:26:32 | 25,410 | 46 | |
21:26:32 | 25,410 | 200 | |
21:26:32 | 25,410 | 100 | |
21:26:32 | 25,410 | 468 | |
21:13:34 | 25,410 | 3 | |
21:11:15 | 25,410 | 4 | |
21:00:19 | 25,410 | 3 | |
20:59:29 | 25,410 | 269 | |
20:57:20 | 25,410 | 4 | |
20:54:17 | 25,400 | 37 | |
20:54:17 | 25,400 | 100 | |
20:50:34 | 25,400 | 189 | |
20:20:33 | 25,400 | 3 | |
20:15:35 | 25,400 | 4 | |
20:10:20 | 25,400 | 100 | |
20:10:20 | 25,400 | 193 | |
20:10:20 | 25,395 | 107 | |
20:09:56 | 25,390 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SiriusPoint Ltd 8 % Cum Red Perp Conv Pfd Registered Shs (B)
Weitere Meldungen
22:17
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:06
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:39
|
|
|
21:39
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:46
|
|
|
20:38
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|