SiriusPoint Aktie
25,42USD | -0,03USD | -0,12% |
WKN DE: A3DP66 / ISIN: BMG8192H1557
SiriusPoint Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 25,480 | ||
22:10:00 | 25,480 | 331 | |
22:00:02 | 25,480 | 331 | |
22:00:02 | 25,480 | 331 | |
21:59:59 | 25,480 | 100 | |
21:58:29 | 25,410 | 3 | |
21:58:29 | 25,410 | 83 | |
21:58:29 | 25,420 | 12 | |
21:58:29 | 25,430 | 2 | |
21:58:29 | 25,430 | 200 | |
21:38:18 | 25,490 | 88 | |
21:38:18 | 25,480 | 88 | |
21:29:22 | 25,410 | 300 | |
21:27:38 | 25,410 | 46 | |
21:27:38 | 25,410 | 100 | |
21:27:38 | 25,410 | 142 | |
21:26:29 | 25,410 | 58 | |
21:26:29 | 25,410 | 100 | |
21:26:29 | 25,410 | 217 | |
21:10:14 | 25,410 | 83 | |
20:48:44 | 25,420 | 89 | |
20:39:38 | 25,460 | 100 | |
20:39:37 | 25,460 | 2 | |
20:38:02 | 25,460 | 100 | |
20:38:01 | 25,460 | 3 | |
20:37:11 | 25,460 | 100 | |
20:37:11 | 25,420 | 190 | |
20:37:11 | 25,420 | 990 | |
20:37:11 | 25,460 | 84 | |
20:37:11 | 25,420 | 833 | |
20:37:05 | 25,420 | 200 | |
20:31:44 | 25,420 | 23 | |
20:31:30 | 25,420 | 207 | |
20:22:57 | 25,420 | 90 | |
20:05:54 | 25,420 | 88 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SiriusPoint Ltd 8 % Cum Red Perp Conv Pfd Registered Shs (B)
Weitere Meldungen
22:39
|
|
|
22:18
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|