Sila Realty Trus a Aktie
25,23USD | 0,32USD | 1,28% |
WKN DE: A40AKR / ISIN: US1462805086
Sila Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:16 | 25,160 | 100 | |
18:26:21 | 25,150 | 45 | |
18:24:49 | 25,150 | 100 | |
18:23:56 | 25,160 | 20 | |
18:22:48 | 25,160 | 100 | |
18:22:43 | 25,170 | 52 | |
18:22:39 | 25,170 | 10 | |
18:20:55 | 25,170 | 16 | |
18:20:55 | 25,170 | 100 | |
18:16:51 | 25,180 | 100 | |
18:16:51 | 25,190 | 100 | |
18:14:03 | 25,170 | 3 | |
18:14:03 | 25,170 | 8 | |
18:13:27 | 25,170 | 10 | |
18:11:56 | 25,180 | 1 | |
18:10:25 | 25,200 | 111 | |
18:10:20 | 25,200 | 7 | |
18:10:20 | 25,200 | 200 | |
18:09:21 | 25,220 | 100 | |
18:09:21 | 25,220 | 209 | |
18:09:21 | 25,220 | 1 | |
18:08:41 | 25,230 | 35 | |
18:08:41 | 25,230 | 2 | |
18:08:41 | 25,230 | 2 | |
18:08:41 | 25,230 | 20 | |
18:08:41 | 25,230 | 1 | |
18:08:41 | 25,230 | 31 | |
18:08:41 | 25,230 | 305 | |
18:08:41 | 25,240 | 20 | |
18:07:29 | 25,230 | 3 | |
18:07:29 | 25,230 | 80 | |
18:07:29 | 25,240 | 20 | |
18:05:44 | 25,230 | 32 | |
18:05:44 | 25,230 | 100 | |
18:04:04 | 25,230 | 79 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sila Realty Trust Inc Registered Shs -A-
Analysen zu Sila Realty Trust Inc Registered Shs -A-
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:47
|
|
|
12:41
|
|
|
12:40
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:08
|
|
|
12:05
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:50
|
|
|
11:50
|
|
|
11:50
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:16
|
|
|
11:16
|
|
|
11:16
|
|
|
11:15
|
|
|
11:14
|
|
|
11:10
|
|
|
11:10
|
|
|
11:05
|
|
|
10:54
|
|
|
10:45
|
|
|
10:45
|
|
|
10:42
|
|
|
10:41
|
|