Shmoh Almadi Aktie
| 20,38SAR | 0,78SAR | 3,98% |
ISIN: SA1660B4MB12
Shmoh Almadi Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:14:21 | 20,300 | 110 | |
| 11:13:58 | 20,300 | 426 | |
| 11:13:58 | 20,320 | 200 | |
| 11:02:07 | 20,300 | 127 | |
| 10:59:40 | 20,300 | 56 | |
| 10:55:23 | 20,300 | 281 | |
| 10:55:17 | 20,320 | 100 | |
| 10:55:17 | 20,320 | 19 | |
| 10:33:17 | 20,320 | 182 | |
| 10:10:27 | 20,200 | 71 | |
| 10:09:36 | 20,300 | 182 | |
| 10:07:41 | 20,300 | 160 | |
| 10:07:25 | 20,300 | 1 136 | |
| 10:07:16 | 20,300 | 150 | |
| 10:06:43 | 20,300 | 2 000 | |
| 10:06:18 | 20,300 | 1 000 | |
| 10:01:04 | 20,300 | 382 | |
| 09:59:46 | 20,500 | 20 | |
| 09:59:39 | 20,500 | 107 | |
| 09:59:19 | 20,300 | 1 982 | |
| 09:59:00 | 20,300 | 526 | |
| 09:58:32 | 20,300 | 200 | |
| 09:58:32 | 20,280 | 74 | |
| 09:56:57 | 20,280 | 426 | |
| 09:56:57 | 20,240 | 200 | |
| 09:56:31 | 20,000 | 200 | |
| 09:55:46 | 19,800 | 200 | |
| 09:55:46 | 19,780 | 140 | |
| 09:53:45 | 19,700 | 153 | |
| 09:51:34 | 19,700 | 97 | |
| 09:47:12 | 19,680 | 100 | |
| 09:22:25 | 19,580 | 189 | |
| 09:21:14 | 19,580 | 111 | |
| 09:19:49 | 19,580 | 100 | |
| 09:17:48 | 19,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shmoh Almadi Co. Registered Shs
Weitere Meldungen
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.