SGT German Private Equity Aktie
| 0,47EUR | 0,04EUR | 9,30% |
WKN DE: A1MMEV / ISIN: DE000A1MMEV4
SGT German Private Equity Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:14 | 0,390 | ||
| 19:16:10 | 0,390 | ||
| 19:01:10 | 0,390 | ||
| 18:46:10 | 0,390 | ||
| 18:31:21 | 0,390 | ||
| 18:31:11 | 0,390 | ||
| 18:16:07 | 0,390 | ||
| 18:01:10 | 0,390 | ||
| 17:46:01 | 0,390 | ||
| 17:31:02 | 0,396 | ||
| 17:16:05 | 0,412 | ||
| 17:01:09 | 0,412 | ||
| 16:46:05 | 0,392 | ||
| 16:31:07 | 0,392 | ||
| 16:16:03 | 0,392 | ||
| 16:01:04 | 0,392 | ||
| 15:46:03 | 0,392 | ||
| 15:31:08 | 0,390 | ||
| 15:16:05 | 0,390 | ||
| 15:01:07 | 0,390 | ||
| 14:46:03 | 0,390 | ||
| 14:31:02 | 0,390 | ||
| 14:16:02 | 0,390 | ||
| 14:01:03 | 0,430 | ||
| 13:46:06 | 0,432 | ||
| 13:32:54 | 0,432 | ||
| 13:26:25 | 0,430 | 500 | |
| 13:16:03 | 0,422 | ||
| 13:03:35 | 0,450 | 3 000 | |
| 12:46:06 | 0,442 | ||
| 12:31:10 | 0,400 | ||
| 12:16:10 | 0,404 | ||
| 12:01:14 | 0,404 | ||
| 11:46:11 | 0,404 | ||
| 11:35:46 | 0,404 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SGT German Private Equity GmbH & Co. KGaA
Analysen zu SGT German Private Equity GmbH & Co. KGaA
Weitere Meldungen
|
19:28
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|