Septerna Aktie
| 28,46USD | 0,30USD | 1,07% |
WKN DE: A40SL2 / ISIN: US81734D1046
Septerna Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:54 | 27,940 | 6 | |
| 16:08:19 | 28,120 | 44 | |
| 16:08:19 | 28,110 | 100 | |
| 16:08:19 | 28,090 | 100 | |
| 16:08:19 | 28,080 | 10 | |
| 16:08:18 | 27,990 | 100 | |
| 16:08:18 | 28,000 | 8 | |
| 16:08:18 | 28,000 | 100 | |
| 16:08:18 | 27,980 | 36 | |
| 16:07:54 | 27,950 | 93 | |
| 16:07:54 | 27,920 | 50 | |
| 16:07:44 | 27,910 | 12 | |
| 16:05:04 | 27,860 | 4 | |
| 16:04:42 | 27,780 | 5 | |
| 16:04:24 | 27,780 | 5 | |
| 16:04:12 | 27,780 | 5 | |
| 16:03:43 | 27,740 | 5 | |
| 16:03:32 | 27,740 | 5 | |
| 16:02:41 | 27,770 | 10 | |
| 16:01:40 | 27,810 | 1 | |
| 15:58:21 | 27,530 | 75 | |
| 15:57:30 | 27,510 | 100 | |
| 15:57:09 | 27,560 | 75 | |
| 15:57:04 | 27,510 | 100 | |
| 15:57:04 | 27,500 | 10 | |
| 15:54:24 | 27,575 | 75 | |
| 15:53:57 | 27,580 | 41 | |
| 15:53:57 | 27,630 | 59 | |
| 15:53:57 | 27,630 | 141 | |
| 15:53:57 | 27,630 | 8 | |
| 15:53:57 | 27,640 | 1 | |
| 15:52:00 | 27,670 | 100 | |
| 15:51:13 | 27,950 | 1 | |
| 15:50:07 | 27,620 | 43 | |
| 15:47:49 | 28,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Septerna Inc Registered Shs
Analysen zu Septerna Inc Registered Shs
Weitere Meldungen
|
11:38
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:43
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:53
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:25
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:45
|
|
|
|
08:36
|
|
|
|
08:33
|
|
|
|
08:26
|
|