Septerna Aktie
| 27,56USD | -0,34USD | -1,22% |
WKN DE: A40SL2 / ISIN: US81734D1046
Septerna Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:10:26 | 27,580 | 1 | |
| 15:06:56 | 27,290 | 33 | |
| 15:01:41 | 27,610 | 1 | |
| 14:55:07 | 27,370 | 90 | |
| 14:53:46 | 27,500 | 1 | |
| 14:53:46 | 27,500 | 5 | |
| 14:53:46 | 27,590 | 100 | |
| 14:53:26 | 27,860 | 2 | |
| 14:52:30 | 27,865 | 2 | |
| 14:50:27 | 27,660 | 1 | |
| 14:50:21 | 27,580 | 38 | |
| 14:43:32 | 27,790 | 43 | |
| 14:43:32 | 27,770 | 50 | |
| 14:43:32 | 27,500 | 100 | |
| 14:43:32 | 27,490 | 100 | |
| 14:43:32 | 27,490 | 60 | |
| 14:33:44 | 27,740 | 1 | |
| 14:31:47 | 28,055 | 3 | |
| 14:31:47 | 27,965 | 38 | |
| 14:31:47 | 27,965 | 38 | |
| 14:31:47 | 27,980 | 100 | |
| 14:31:47 | 28,000 | 108 | |
| 14:31:47 | 28,000 | 392 | |
| 14:31:47 | 27,940 | 4 | |
| 14:31:47 | 27,940 | 96 | |
| 14:31:47 | 27,900 | 10 | |
| 14:31:47 | 27,900 | 92 | |
| 14:31:47 | 27,900 | 258 | |
| 14:31:47 | 27,900 | 5 | |
| 14:31:47 | 27,890 | 100 | |
| 14:31:47 | 27,790 | 100 | |
| 14:31:47 | 27,750 | 50 | |
| 14:31:47 | 27,670 | 100 | |
| 14:31:32 | 27,140 | 10 | |
| 14:31:32 | 27,140 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Septerna Inc Registered Shs
Analysen zu Septerna Inc Registered Shs
Weitere Meldungen
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:38
|
|