Seeing Machines LtdShs Aktie
0,03GBP | 0,00GBP | 0,75% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:03 | 0,027 | 170 962 | |
17:35:03 | 0,027 | 1 484 | |
17:35:03 | 0,027 | 1 | |
17:35:03 | 0,027 | 39 477 | |
17:35:03 | 0,027 | 100 136 | |
17:35:03 | 0,027 | 6 732 | |
17:35:03 | 0,027 | 4 545 | |
17:35:03 | 0,027 | 4 289 | |
17:35:03 | 0,027 | 38 | |
17:35:03 | 0,027 | 14 260 | |
17:23:18 | 0,027 | 10 000 | |
16:59:27 | 0,027 | ||
16:59:27 | 0,027 | ||
16:49:20 | 0,026 | 5 862 | |
16:27:47 | 0,027 | ||
16:10:59 | 0,027 | 10 652 | |
16:10:59 | 0,027 | 39 348 | |
15:59:58 | 0,026 | 12 484 | |
15:59:58 | 0,026 | 250 000 | |
15:55:42 | 0,027 | 50 | |
15:55:42 | 0,027 | 20 000 | |
15:02:33 | 0,026 | 129 975 | |
14:58:22 | 0,027 | 333 | |
14:08:37 | 0,027 | 21 | |
14:04:18 | 0,027 | 37 435 | |
13:37:28 | 0,027 | 8 935 | |
13:20:54 | 0,027 | ||
12:59:13 | 0,027 | 371 | |
12:12:45 | 0,027 | 50 000 | |
11:53:20 | 0,027 | 1 850 | |
11:53:19 | 0,027 | ||
11:28:58 | 0,027 | ||
11:28:58 | 0,027 | ||
11:28:58 | 0,027 | 1 100 | |
10:55:24 | 0,027 | 18 641 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Seeing Machines LtdShs
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
18:27
|
|
|
18:09
|
|
|
17:55
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|