Saul Centers Aktie
20,63USD | -0,52USD | -2,44% |
WKN DE: A2N73Y / ISIN: US8043958045
Saul Centers Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:26 | 20,670 | 100 | |
17:11:27 | 20,650 | 100 | |
16:53:41 | 20,750 | 100 | |
16:53:41 | 20,790 | 101 | |
16:53:41 | 20,770 | 99 | |
16:53:41 | 20,770 | 100 | |
16:53:41 | 20,770 | 100 | |
16:53:07 | 20,770 | 100 | |
16:32:39 | 20,700 | 5 | |
16:19:20 | 20,650 | 100 | |
16:19:20 | 20,650 | 100 | |
16:14:13 | 20,610 | 99 | |
16:14:13 | 20,640 | 1 | |
15:58:38 | 20,690 | 1 | |
15:57:28 | 20,580 | 100 | |
15:57:10 | 20,620 | 111 | |
15:57:10 | 20,630 | 100 | |
15:57:08 | 20,650 | 39 | |
15:57:08 | 20,650 | 61 | |
15:57:08 | 20,660 | 100 | |
15:57:08 | 20,670 | 39 | |
15:57:08 | 20,700 | 200 | |
15:57:07 | 20,700 | 200 | |
15:57:07 | 20,750 | 1 | |
15:37:59 | 20,800 | 1 | |
15:37:43 | 20,790 | 99 | |
15:37:43 | 20,720 | 100 | |
15:31:39 | 20,630 | 85 | |
15:31:39 | 20,690 | 15 | |
15:30:00 | 20,950 | 3 | |
15:30:00 | 20,950 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saul Centers Inc Deposit Shs Repr 1-100th 6.125 % Cum Conv Red Perp Pfd Registered Shs
Weitere Meldungen
21:41
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:00
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|