Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
31,90SAR | -0,05SAR | -0,16% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:13:34 | 31,700 | 47 | |
11:13:34 | 31,700 | 553 | |
11:13:34 | 31,700 | 344 | |
11:13:29 | 31,700 | 1 | |
11:13:23 | 31,800 | 55 | |
11:12:51 | 31,800 | 1 | |
11:11:42 | 31,800 | 100 | |
11:11:42 | 31,800 | 100 | |
11:11:42 | 31,800 | 1 | |
11:11:39 | 31,850 | 497 | |
11:11:39 | 31,850 | 97 | |
11:11:39 | 31,850 | 500 | |
11:11:39 | 31,850 | 50 | |
11:11:39 | 31,850 | 480 | |
11:11:39 | 31,850 | 356 | |
11:09:28 | 31,700 | 200 | |
11:08:40 | 31,800 | 242 | |
11:08:40 | 31,800 | 328 | |
11:08:40 | 31,800 | 100 | |
11:08:40 | 31,800 | 330 | |
11:07:33 | 31,800 | 37 | |
11:07:33 | 31,650 | 420 | |
11:07:33 | 31,700 | 263 | |
11:07:33 | 31,700 | 110 | |
11:07:31 | 31,750 | 502 | |
11:07:31 | 31,750 | 78 | |
11:07:30 | 31,650 | 3 123 | |
11:07:30 | 31,650 | 365 | |
11:07:30 | 31,650 | 658 | |
11:07:30 | 31,650 | 64 | |
11:07:30 | 31,650 | 500 | |
11:07:30 | 31,650 | 115 | |
11:07:30 | 31,650 | 2 | |
11:07:30 | 31,650 | 50 | |
11:07:30 | 31,650 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
10:05
|
|
|
10:00
|
|
|
09:59
|
|
|
09:46
|
|
|
09:44
|
|
|
09:43
|
|
|
09:43
|
|
|
09:38
|
|
|
09:37
|
|
|
09:33
|
|
|
09:15
|
|
|
09:00
|
|
|
08:57
|
|
|
08:35
|
|
|
08:09
|
|
|
08:00
|
|
|
07:54
|
|
|
07:48
|
|
|
07:33
|
|
|
07:33
|
|
|
07:18
|
|
|
07:18
|
|
|
07:10
|
|
|
07:02
|
|
|
06:46
|
|
|
06:46
|
|
|
06:45
|
|
|
06:30
|
|
|
06:20
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:53
|
|
|
05:52
|
|
|
05:45
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:39
|
|
|
05:39
|
|
|
05:39
|
|
|
05:39
|
|
|
05:39
|
|