Samp a Aktie
| 9,17EUR | 0,01EUR | 0,09% |
WKN DE: A3EWDB / ISIN: FI4000552500
Samp a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:06 | 9,170 | ||
| 17:48:15 | 9,168 | ||
| 17:33:14 | 9,138 | ||
| 17:18:27 | 9,116 | ||
| 17:04:01 | 9,122 | ||
| 16:48:15 | 9,104 | ||
| 16:33:38 | 9,116 | ||
| 16:18:28 | 9,088 | ||
| 15:48:08 | 9,062 | ||
| 15:33:28 | 9,068 | ||
| 15:18:16 | 9,064 | ||
| 15:04:07 | 9,074 | ||
| 14:48:12 | 9,086 | ||
| 14:33:25 | 9,094 | ||
| 14:18:37 | 9,128 | ||
| 14:04:36 | 9,114 | ||
| 13:48:17 | 9,110 | ||
| 13:33:00 | 9,116 | ||
| 13:18:45 | 9,092 | ||
| 13:04:27 | 9,094 | ||
| 12:47:08 | 9,112 | ||
| 12:32:46 | 9,134 | ||
| 12:18:30 | 9,144 | ||
| 12:04:44 | 9,136 | ||
| 11:33:50 | 9,158 | ||
| 11:18:50 | 9,166 | ||
| 11:04:43 | 9,166 | ||
| 10:47:34 | 9,158 | ||
| 10:34:12 | 9,164 | ||
| 10:17:49 | 9,178 | ||
| 10:03:48 | 9,198 | ||
| 09:47:44 | 9,220 | ||
| 09:33:51 | 9,218 | ||
| 09:17:02 | 9,222 | ||
| 09:07:31 | 9,178 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sampo Plc Registered Shs -A-
Analysen zu Sampo Plc Registered Shs -A-
Weitere Meldungen
|
18:08
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|