Rigetti Computing Aktie
| 25,63USD | 0,92USD | 3,72% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:20 | 21,100 | ||
| 19:46:40 | 21,500 | 400 | |
| 19:46:37 | 21,500 | 400 | |
| 19:46:13 | 21,100 | ||
| 19:31:12 | 21,100 | ||
| 19:16:22 | 21,100 | ||
| 19:01:24 | 21,100 | ||
| 18:46:19 | 21,100 | ||
| 18:31:23 | 21,100 | ||
| 18:16:26 | 21,100 | ||
| 18:01:36 | 21,100 | ||
| 17:46:22 | 21,100 | ||
| 17:31:10 | 21,100 | ||
| 17:16:13 | 21,100 | ||
| 17:01:19 | 21,100 | ||
| 16:46:12 | 21,100 | ||
| 16:31:16 | 21,100 | ||
| 16:16:13 | 21,100 | ||
| 15:46:29 | 21,100 | ||
| 15:31:12 | 21,100 | ||
| 15:16:13 | 21,100 | ||
| 14:49:54 | 21,500 | 1 000 | |
| 14:49:50 | 21,500 | 1 000 | |
| 14:48:18 | 21,100 | ||
| 14:33:17 | 21,100 | ||
| 14:18:32 | 21,100 | ||
| 14:04:21 | 21,100 | ||
| 13:49:06 | 21,100 | ||
| 13:34:16 | 21,100 | ||
| 13:26:42 | 21,500 | 5 | |
| 13:26:39 | 21,500 | 5 | |
| 13:18:18 | 21,100 | ||
| 13:12:36 | 21,500 | 30 | |
| 13:01:08 | 21,100 | ||
| 12:53:15 | 21,500 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|