Rigetti Computing Aktie
10,91USD | -0,20USD | -1,80% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:16:54 | 10,900 | 427 | |
21:16:53 | 10,900 | 161 | |
21:16:53 | 10,900 | 73 | |
21:16:53 | 10,900 | 200 | |
21:16:53 | 10,900 | 300 | |
21:16:53 | 10,900 | 100 | |
21:16:53 | 10,900 | 500 | |
21:16:53 | 10,900 | 100 | |
21:16:53 | 10,900 | 200 | |
21:16:53 | 10,900 | 100 | |
21:16:51 | 10,895 | 1 000 | |
21:16:42 | 10,895 | 20 | |
21:16:42 | 10,890 | 50 | |
21:16:42 | 10,890 | 20 | |
21:16:42 | 10,890 | 500 | |
21:16:42 | 10,890 | 131 | |
21:16:42 | 10,890 | 100 | |
21:16:41 | 10,890 | 36 | |
21:16:41 | 10,890 | 100 | |
21:16:41 | 10,890 | 100 | |
21:16:41 | 10,890 | 100 | |
21:16:41 | 10,890 | 24 | |
21:16:41 | 10,890 | 300 | |
21:16:41 | 10,890 | 100 | |
21:16:37 | 10,895 | 13 | |
21:16:36 | 10,900 | 26 | |
21:16:36 | 10,895 | 200 | |
21:16:34 | 10,895 | 100 | |
21:16:34 | 10,895 | 100 | |
21:16:34 | 10,895 | 300 | |
21:16:10 | 10,900 | 200 | |
21:16:10 | 10,900 | 207 | |
21:16:10 | 10,900 | 400 | |
21:16:10 | 10,900 | 3 | |
21:16:10 | 10,900 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
20:43
|
|
|
20:34
|
|
|
20:34
|
|
|
20:34
|
|
|
20:33
|
|
|
20:24
|
|
|
20:18
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:09
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:31
|
|
|
19:30
|
|
|
19:28
|
|
|
19:20
|
|
|
19:14
|
|
|
19:11
|
|
|
19:09
|
|
|
19:06
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:50
|
|
|
18:45
|
|
|
18:40
|
|
|
18:37
|
|
|
18:33
|
|
|
18:30
|
|