Rigetti Computing Aktie
| 16,97USD | -0,64USD | -3,63% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 14,550 | ||
| 21:46:23 | 14,450 | ||
| 21:31:26 | 14,550 | ||
| 21:16:40 | 14,500 | ||
| 21:02:00 | 14,500 | ||
| 20:46:42 | 14,500 | ||
| 20:31:40 | 14,550 | ||
| 20:16:36 | 14,300 | ||
| 20:01:47 | 14,100 | ||
| 19:46:33 | 13,900 | ||
| 19:31:37 | 13,900 | ||
| 19:16:40 | 14,000 | ||
| 19:01:52 | 13,750 | ||
| 18:46:29 | 13,900 | ||
| 18:31:50 | 13,950 | ||
| 18:16:40 | 14,050 | ||
| 18:01:51 | 14,150 | ||
| 17:46:41 | 14,050 | ||
| 17:31:22 | 13,950 | ||
| 17:16:28 | 13,900 | ||
| 17:01:34 | 14,000 | ||
| 16:46:26 | 13,950 | ||
| 16:31:32 | 13,850 | ||
| 16:16:28 | 14,050 | ||
| 15:46:43 | 14,300 | ||
| 15:31:22 | 14,300 | ||
| 15:16:26 | 14,450 | ||
| 15:01:25 | 14,500 | ||
| 14:49:17 | 14,550 | 1 350 | |
| 14:49:13 | 14,550 | 1 350 | |
| 14:47:24 | 14,550 | ||
| 14:31:18 | 14,500 | ||
| 14:16:23 | 14,500 | ||
| 14:01:37 | 14,500 | ||
| 13:46:21 | 14,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
|
23:10
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|