Rigetti Computing Aktie
13,38USD | -0,37USD | -2,69% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:01:41 | 13,390 | 37 | |
22:01:38 | 13,390 | 3 | |
22:01:38 | 13,390 | 3 | |
22:01:38 | 13,390 | 4 | |
22:01:11 | 13,390 | 27 | |
22:01:11 | 13,390 | 1 | |
22:00:02 | 13,380 | 25 | |
22:00:02 | 13,380 | 1 | |
22:00:00 | 13,380 | ||
22:00:00 | 13,380 | 1 260 759 | |
21:59:59 | 13,380 | 100 | |
21:59:59 | 13,380 | 100 | |
21:59:59 | 13,380 | 200 | |
21:59:59 | 13,380 | 487 | |
21:59:59 | 13,375 | 400 | |
21:59:59 | 13,380 | 80 | |
21:59:59 | 13,380 | 120 | |
21:59:59 | 13,380 | 600 | |
21:59:59 | 13,380 | 500 | |
21:59:59 | 13,380 | 100 | |
21:59:59 | 13,380 | 400 | |
21:59:59 | 13,380 | 100 | |
21:59:59 | 13,380 | 200 | |
21:59:59 | 13,380 | 600 | |
21:59:59 | 13,375 | 400 | |
21:59:59 | 13,380 | 680 | |
21:59:59 | 13,380 | 20 | |
21:59:59 | 13,380 | 9 | |
21:59:59 | 13,380 | 290 | |
21:59:59 | 13,380 | 160 | |
21:59:59 | 13,380 | 50 | |
21:59:59 | 13,380 | 200 | |
21:59:59 | 13,375 | 400 | |
21:59:59 | 13,380 | 300 | |
21:59:59 | 13,380 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
22:09
|
|
|
22:01
|
|
|
21:55
|
|
|
21:41
|
|
|
21:39
|
|
|
21:36
|
|
|
21:32
|
|
|
21:23
|
|
|
21:19
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:52
|
|
|
20:48
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:41
|
|
|
20:37
|
|
|
20:35
|
|
|
20:26
|
|
|
20:16
|
|
|
20:13
|
|
|
20:10
|
|
|
20:10
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:50
|
|
|
19:48
|
|
|
19:44
|
|