Rigetti Computing Aktie
| 15,35USD | -1,83USD | -10,63% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:51 | 13,050 | ||
| 18:47:48 | 13,250 | ||
| 18:34:51 | 13,100 | ||
| 18:18:37 | 13,000 | ||
| 18:04:08 | 13,050 | ||
| 17:58:17 | 13,100 | 10 | |
| 17:48:28 | 12,950 | ||
| 17:33:20 | 13,200 | ||
| 17:18:41 | 13,150 | ||
| 17:04:29 | 13,100 | ||
| 16:48:22 | 13,250 | ||
| 16:33:42 | 13,150 | ||
| 16:18:51 | 13,350 | ||
| 16:12:01 | 13,350 | 170 | |
| 16:11:58 | 13,350 | 170 | |
| 15:48:33 | 14,000 | ||
| 15:33:53 | 13,650 | ||
| 15:32:14 | 13,800 | 249 | |
| 15:32:10 | 13,700 | 249 | |
| 15:19:06 | 13,750 | ||
| 15:04:17 | 13,850 | ||
| 14:48:24 | 13,900 | ||
| 14:48:01 | 13,850 | 2 800 | |
| 14:47:58 | 13,850 | 2 800 | |
| 14:33:29 | 13,900 | ||
| 14:18:30 | 13,900 | ||
| 14:07:30 | 14,000 | 100 | |
| 14:07:26 | 14,000 | 100 | |
| 14:04:22 | 13,900 | ||
| 13:48:11 | 13,750 | ||
| 13:35:41 | 13,850 | ||
| 13:19:41 | 14,000 | 220 | |
| 13:19:37 | 14,000 | 220 | |
| 13:16:08 | 14,050 | ||
| 13:01:10 | 14,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
|
19:05
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.