Rigetti Computing Aktie
| 15,56USD | -1,62USD | -9,43% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:51 | 13,350 | ||
| 16:12:01 | 13,350 | 170 | |
| 16:11:58 | 13,350 | 170 | |
| 15:48:33 | 14,000 | ||
| 15:33:53 | 13,650 | ||
| 15:32:14 | 13,800 | 249 | |
| 15:32:10 | 13,700 | 249 | |
| 15:19:06 | 13,750 | ||
| 15:04:17 | 13,850 | ||
| 14:48:24 | 13,900 | ||
| 14:48:01 | 13,850 | 2 800 | |
| 14:47:58 | 13,850 | 2 800 | |
| 14:33:29 | 13,900 | ||
| 14:18:30 | 13,900 | ||
| 14:07:30 | 14,000 | 100 | |
| 14:07:26 | 14,000 | 100 | |
| 14:04:22 | 13,900 | ||
| 13:48:11 | 13,750 | ||
| 13:35:41 | 13,850 | ||
| 13:19:41 | 14,000 | 220 | |
| 13:19:37 | 14,000 | 220 | |
| 13:16:08 | 14,050 | ||
| 13:01:10 | 14,100 | ||
| 12:46:06 | 14,150 | ||
| 12:31:04 | 14,200 | ||
| 12:16:09 | 14,250 | ||
| 12:01:09 | 14,300 | ||
| 11:46:09 | 14,300 | ||
| 11:16:16 | 14,250 | ||
| 10:46:24 | 14,250 | ||
| 10:31:35 | 14,250 | ||
| 10:16:24 | 14,200 | ||
| 10:01:36 | 14,300 | ||
| 09:46:26 | 14,300 | ||
| 09:31:35 | 14,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|