Rigetti Computing Aktie
11,41USD | -0,70USD | -5,74% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:04:17 | 11,420 | 100 | |
22:04:17 | 11,420 | 1 | |
22:02:19 | 11,420 | 1 | |
22:02:11 | 11,420 | 2 500 | |
22:00:59 | 11,420 | 440 | |
22:00:59 | 11,420 | 10 | |
22:00:59 | 11,420 | 33 | |
22:00:59 | 11,420 | 700 | |
22:00:38 | 11,430 | 2 | |
22:00:38 | 11,430 | 2 949 | |
22:00:38 | 11,430 | 51 | |
22:00:30 | 11,420 | 26 | |
22:00:30 | 11,420 | 1 | |
22:00:30 | 11,420 | 1 | |
22:00:30 | 11,420 | 1 | |
22:00:29 | 11,420 | 5 | |
22:00:29 | 11,420 | 10 | |
22:00:29 | 11,420 | 1 | |
22:00:29 | 11,420 | 35 | |
22:00:29 | 11,420 | 70 | |
22:00:29 | 11,420 | 3 | |
22:00:29 | 11,420 | 19 | |
22:00:29 | 11,420 | 127 | |
22:00:29 | 11,420 | 1 | |
22:00:29 | 11,430 | 700 | |
22:00:28 | 11,440 | 1 | |
22:00:19 | 11,430 | 2 | |
22:00:19 | 11,430 | 1 | |
22:00:17 | 11,420 | 20 | |
22:00:07 | 11,420 | 413 | |
22:00:07 | 11,420 | 87 | |
22:00:00 | 11,400 | ||
22:00:00 | 11,400 | 1 249 387 | |
21:59:59 | 11,420 | 1 146 | |
21:59:59 | 11,420 | 220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:52
|
|
|
13:45
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:27
|
|