Rigetti Computing Aktie
| 23,60USD | 0,12USD | 0,49% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:03 | 19,950 | 20 | |
| 15:44:50 | 20,000 | 20 | |
| 15:33:35 | 19,700 | ||
| 15:18:37 | 19,800 | ||
| 15:03:51 | 19,850 | ||
| 14:48:19 | 19,850 | ||
| 14:33:11 | 19,850 | ||
| 14:18:35 | 19,850 | ||
| 14:04:25 | 19,850 | ||
| 13:48:23 | 19,850 | ||
| 13:18:38 | 19,800 | ||
| 13:15:28 | 19,800 | 500 | |
| 13:15:24 | 19,750 | 500 | |
| 13:02:22 | 19,700 | ||
| 12:46:32 | 19,650 | ||
| 12:31:46 | 19,650 | ||
| 12:17:06 | 19,600 | ||
| 12:02:18 | 19,550 | ||
| 11:47:08 | 19,650 | ||
| 11:45:01 | 19,800 | 250 | |
| 11:44:49 | 19,800 | 250 | |
| 11:17:16 | 19,550 | ||
| 10:47:04 | 19,700 | ||
| 10:32:34 | 19,750 | ||
| 10:17:11 | 19,750 | ||
| 10:02:34 | 19,850 | ||
| 09:47:09 | 19,850 | ||
| 09:32:35 | 19,750 | ||
| 09:16:01 | 19,750 | ||
| 09:15:25 | 19,850 | 2 | |
| 09:15:22 | 19,850 | 2 | |
| 09:07:45 | 19,750 | ||
| 08:56:07 | 19,750 | ||
| 08:47:39 | 19,750 | ||
| 08:18:48 | 19,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
|
15:42
|
|
|
|
15:32
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|