Rigetti Computing Aktie
11,25USD | -0,06USD | -0,49% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:32:14 | 11,280 | 5 | |
22:31:58 | 11,270 | 27 | |
22:31:58 | 11,270 | 100 | |
22:30:08 | 11,270 | 200 | |
22:30:00 | 11,240 | ||
22:29:49 | 11,270 | 800 | |
22:27:35 | 11,270 | 400 | |
22:24:52 | 11,280 | 25 | |
22:17:19 | 11,270 | 50 | |
22:14:29 | 11,270 | 1 | |
22:14:03 | 11,280 | 10 | |
22:14:00 | 11,280 | 50 | |
22:13:48 | 11,280 | 20 | |
22:13:48 | 11,280 | 54 | |
22:13:38 | 11,280 | 376 | |
22:13:38 | 11,280 | 1 | |
22:11:15 | 11,270 | 25 | |
22:11:15 | 11,270 | 1 | |
22:11:03 | 11,260 | 195 | |
22:11:00 | 11,260 | 92 | |
22:10:54 | 11,260 | 12 | |
22:10:54 | 11,260 | 1 | |
22:10:27 | 11,270 | 1 | |
22:10:14 | 11,270 | 1 | |
22:10:01 | 11,260 | 907 | |
22:09:53 | 11,260 | 50 | |
22:09:47 | 11,260 | 43 | |
22:09:47 | 11,260 | 30 | |
22:09:35 | 11,260 | 30 | |
22:09:29 | 11,260 | 10 | |
22:09:16 | 11,260 | 1 | |
22:09:07 | 11,260 | 3 | |
22:08:53 | 11,260 | 1 | |
22:07:26 | 11,260 | 20 | |
22:07:11 | 11,260 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
22:29
|
|
|
22:01
|
|
|
21:59
|
|
|
21:59
|
|
|
21:55
|
|
|
21:49
|
|
|
21:21
|
|
|
21:19
|
|
|
21:19
|
|
|
21:17
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:51
|
|
|
20:49
|
|
|
20:42
|
|
|
20:37
|
|
|
20:37
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:09
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:41
|
|
|
19:41
|
|