Rigetti Computing Aktie
16,14USD | 0,70USD | 4,53% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:31:34 | 16,070 | 24 | |
10:31:34 | 16,060 | 3 | |
10:30:42 | 16,070 | 5 | |
10:30:30 | 16,070 | 496 | |
10:30:30 | 16,070 | 80 | |
10:30:16 | 16,070 | 244 | |
10:30:16 | 16,070 | 50 | |
10:30:16 | 16,070 | 576 | |
10:30:16 | 16,060 | 5 | |
10:30:16 | 16,050 | 2 | |
10:29:18 | 16,060 | 1 | |
10:28:55 | 16,060 | 50 | |
10:28:55 | 16,060 | 80 | |
10:28:39 | 16,010 | 234 | |
10:26:56 | 16,040 | 11 | |
10:26:56 | 16,030 | 11 | |
10:26:56 | 16,030 | 66 | |
10:26:55 | 16,010 | 68 | |
10:26:55 | 16,010 | 50 | |
10:26:46 | 16,010 | 4 | |
10:26:21 | 16,010 | 50 | |
10:25:53 | 16,010 | 3 | |
10:25:35 | 16,000 | 14 | |
10:24:24 | 16,000 | 1 | |
10:24:24 | 16,010 | 1 | |
10:23:33 | 16,000 | 1 | |
10:23:19 | 16,010 | 69 | |
10:23:19 | 16,010 | 10 | |
10:23:19 | 16,010 | 107 | |
10:23:19 | 16,010 | 18 | |
10:23:19 | 16,010 | 19 | |
10:21:53 | 16,010 | 20 | |
10:21:25 | 16,010 | 10 | |
10:21:10 | 16,010 | 1 | |
10:21:10 | 16,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
07:47
|
|
|
07:45
|
|
|
07:38
|
|
|
07:35
|
|
|
07:29
|
|
|
07:28
|
|
|
07:26
|
|
|
07:23
|
|
|
07:23
|
|
|
07:08
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:49
|
|
|
06:45
|
|
|
06:35
|
|
|
06:32
|
|
|
06:31
|
|
|
06:29
|
|
|
06:29
|
|
|
06:29
|
|
|
06:23
|
|
|
06:15
|
|
|
06:15
|
|
|
06:14
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:58
|
|
|
05:53
|
|
|
05:12
|
|
|
05:12
|
|
|
05:05
|
|
|
04:42
|
|
|
04:26
|
|
|
04:07
|
|
|
04:06
|
|
|
04:03
|
|
|
03:55
|
|
|
03:48
|
|
|
03:43
|
|
|
03:36
|
|
|
03:33
|
|
|
03:33
|
|
|
03:28
|
|