Rigetti Computing Aktie
| 25,63USD | 0,92USD | 3,72% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:29 | 20,900 | ||
| 15:01:19 | 20,900 | ||
| 14:46:25 | 20,900 | ||
| 14:31:21 | 21,000 | ||
| 14:16:22 | 21,000 | ||
| 14:01:29 | 21,100 | ||
| 13:46:19 | 20,900 | ||
| 13:16:30 | 20,900 | ||
| 13:01:36 | 20,800 | ||
| 12:46:16 | 20,800 | ||
| 12:31:19 | 20,900 | ||
| 12:16:38 | 20,800 | ||
| 12:02:36 | 20,700 | 100 | |
| 12:02:20 | 20,800 | 100 | |
| 12:01:40 | 20,800 | ||
| 11:46:35 | 20,800 | ||
| 11:16:56 | 20,800 | ||
| 10:46:37 | 20,400 | ||
| 10:31:53 | 20,400 | ||
| 10:16:47 | 20,500 | ||
| 10:01:59 | 20,700 | ||
| 09:46:49 | 20,900 | ||
| 09:31:53 | 20,900 | ||
| 09:14:49 | 20,900 | ||
| 09:06:25 | 20,900 | ||
| 08:55:37 | 21,000 | ||
| 08:46:50 | 21,000 | ||
| 08:17:37 | 21,000 | ||
| 08:06:08 | 21,000 | ||
| 07:53:42 | 21,000 | ||
| 07:45:48 | 21,000 | ||
| 07:38:06 | 21,000 | ||
| 07:32:41 | 21,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|