Rigetti Computing Aktie
11,25USD | -0,06USD | -0,49% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:16:26 | 11,320 | 1 | |
23:16:20 | 11,310 | 50 | |
23:16:19 | 11,310 | 1 | |
23:16:16 | 11,310 | 1 | |
23:16:05 | 11,310 | 10 | |
23:16:04 | 11,310 | 3 | |
23:16:03 | 11,310 | 10 | |
23:16:01 | 11,310 | 10 | |
23:15:51 | 11,310 | 1 | |
23:15:39 | 11,300 | 1 | |
23:15:25 | 11,300 | 18 | |
23:15:25 | 11,300 | 25 | |
23:15:25 | 11,300 | 25 | |
23:15:25 | 11,300 | 4 | |
23:15:25 | 11,300 | 25 | |
23:15:25 | 11,300 | 3 | |
23:15:25 | 11,300 | 3 | |
23:15:25 | 11,290 | 1 | |
23:15:25 | 11,290 | 1 | |
23:15:25 | 11,290 | 481 | |
23:15:22 | 11,270 | 100 | |
23:15:16 | 11,270 | 266 | |
23:15:16 | 11,270 | 289 | |
23:12:19 | 11,270 | 9 | |
23:12:05 | 11,280 | 1 | |
23:11:52 | 11,270 | 2 | |
23:11:52 | 11,270 | 1 | |
23:10:40 | 11,280 | 2 | |
23:10:40 | 11,280 | 10 | |
23:09:56 | 11,290 | 2 | |
23:09:28 | 11,290 | 2 | |
23:08:21 | 11,290 | 80 | |
23:07:09 | 11,280 | 2 | |
23:07:09 | 11,280 | 127 | |
23:06:27 | 11,290 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
18:23
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:39
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|