Rigetti Computing Aktie
12,11USD | -0,41USD | -3,24% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:11:06 | 11,820 | 60 | |
10:10:44 | 11,810 | 15 | |
10:10:34 | 11,800 | 10 | |
10:10:34 | 11,810 | 100 | |
10:10:13 | 11,800 | 59 | |
10:10:13 | 11,800 | 10 | |
10:10:13 | 11,800 | 1 | |
10:10:11 | 11,800 | 10 | |
10:10:11 | 11,800 | 20 | |
10:09:59 | 11,800 | 30 | |
10:09:39 | 11,810 | 40 | |
10:09:39 | 11,800 | 8 | |
10:09:39 | 11,800 | 92 | |
10:09:39 | 11,800 | 50 | |
10:09:39 | 11,790 | 87 | |
10:09:39 | 11,790 | 75 | |
10:09:39 | 11,790 | 1 | |
10:09:39 | 11,790 | 10 | |
10:09:39 | 11,790 | 6 | |
10:09:28 | 11,790 | 8 | |
10:09:28 | 11,780 | 468 | |
10:09:26 | 11,780 | 1 | |
10:09:23 | 11,780 | 30 | |
10:08:59 | 11,780 | 1 | |
10:08:53 | 11,770 | 200 | |
10:08:47 | 11,770 | 1 | |
10:08:41 | 11,760 | 64 | |
10:08:41 | 11,760 | 61 | |
10:08:41 | 11,760 | 1 | |
10:08:41 | 11,760 | 1 | |
10:08:41 | 11,760 | 2 | |
10:08:41 | 11,760 | 1 | |
10:08:40 | 11,770 | 2 | |
10:08:39 | 11,770 | 300 | |
10:08:38 | 11,770 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:45
|
|
|
09:44
|
|
|
09:44
|
|
|
09:42
|
|
|
09:41
|
|
|
09:37
|
|
|
09:35
|
|
|
09:32
|
|
|
09:25
|
|
|
09:23
|
|
|
09:21
|
|
|
09:20
|
|
|
09:18
|
|
|
09:09
|
|
|
09:06
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:54
|
|
|
08:39
|
|
|
08:24
|
|
|
08:24
|
|
|
08:14
|
|
|
08:01
|
|
|
08:00
|
|
|
07:57
|
|
|
07:47
|
|
|
07:39
|
|
|
07:39
|
|
|
07:30
|
|
|
07:30
|
|
|
07:23
|
|
|
06:39
|
|
|
06:35
|
|
|
06:24
|
|
|
06:15
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|