Rigetti Computing Aktie
12,11USD | -0,41USD | -3,24% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:54:58 | 11,790 | 25 | |
12:54:58 | 11,790 | 59 | |
12:54:58 | 11,790 | 30 | |
12:54:54 | 11,790 | 20 | |
12:54:37 | 11,790 | 59 | |
12:54:37 | 11,790 | 25 | |
12:54:37 | 11,790 | 50 | |
12:54:37 | 11,790 | 200 | |
12:54:07 | 11,790 | 37 | |
12:53:47 | 11,790 | 63 | |
12:53:47 | 11,790 | 12 | |
12:53:47 | 11,790 | 40 | |
12:53:47 | 11,790 | 112 | |
12:53:47 | 11,790 | 2 | |
12:53:47 | 11,790 | 10 | |
12:53:31 | 11,780 | 1 | |
12:52:10 | 11,780 | 35 | |
12:51:44 | 11,770 | 7 | |
12:49:55 | 11,770 | 100 | |
12:49:55 | 11,770 | 1 435 | |
12:48:37 | 11,770 | 204 | |
12:47:53 | 11,770 | 245 | |
12:47:53 | 11,770 | 55 | |
12:47:49 | 11,770 | 5 | |
12:47:46 | 11,770 | 22 | |
12:47:20 | 11,780 | 47 | |
12:46:35 | 11,770 | 1 918 | |
12:46:35 | 11,770 | 100 | |
12:46:35 | 11,770 | 1 | |
12:46:35 | 11,770 | 1 | |
12:46:35 | 11,770 | 680 | |
12:46:35 | 11,770 | 1 320 | |
12:46:35 | 11,770 | 670 | |
12:46:29 | 11,770 | 4 | |
12:46:24 | 11,770 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:33
|
|
|
12:22
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|
|
12:09
|
|
|
12:08
|
|
|
12:05
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:45
|
|
|
11:41
|
|
|
11:38
|
|
|
11:38
|
|
|
11:36
|
|
|
11:30
|
|
|
11:19
|
|
|
11:18
|
|
|
11:13
|
|
|
11:08
|
|
|
11:08
|
|
|
11:05
|
|
|
11:01
|
|
|
11:01
|
|
|
10:58
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|
|
10:35
|
|
|
10:31
|
|
|
10:30
|
|
|
10:27
|
|
|
10:26
|
|
|
10:24
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:10
|
|
|
10:05
|
|
|
10:02
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|