Rigetti Computing Aktie
| 19,85USD | -2,19USD | -9,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:46 | 16,300 | ||
| 14:48:18 | 16,300 | ||
| 14:33:29 | 16,300 | ||
| 14:18:34 | 16,350 | ||
| 14:04:21 | 16,400 | ||
| 13:48:17 | 16,450 | ||
| 13:18:20 | 16,350 | ||
| 13:17:12 | 16,350 | 130 | |
| 13:17:08 | 16,350 | 130 | |
| 13:02:27 | 16,300 | ||
| 12:46:36 | 16,200 | ||
| 12:45:28 | 16,200 | 50 | |
| 12:45:25 | 16,200 | 50 | |
| 12:31:49 | 16,150 | ||
| 12:17:15 | 16,150 | ||
| 12:02:25 | 16,050 | ||
| 11:47:13 | 16,050 | ||
| 11:17:25 | 16,050 | ||
| 10:46:59 | 15,850 | ||
| 10:32:39 | 15,950 | ||
| 10:17:13 | 16,050 | ||
| 10:02:29 | 16,150 | ||
| 09:47:20 | 16,100 | ||
| 09:32:31 | 16,100 | ||
| 09:16:20 | 16,100 | 404 | |
| 09:16:08 | 16,100 | 404 | |
| 09:15:34 | 16,150 | ||
| 09:07:27 | 16,200 | ||
| 08:55:58 | 16,200 | ||
| 08:47:24 | 16,200 | ||
| 08:22:09 | 16,500 | 160 | |
| 08:18:22 | 16,200 | ||
| 08:06:33 | 16,200 | ||
| 07:53:43 | 16,200 | ||
| 07:45:46 | 16,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|