Rigetti Computing Aktie
11,49USD | -0,67USD | -5,51% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:36:01 | 11,630 | 7 | |
13:36:01 | 11,630 | 13 | |
13:36:01 | 11,630 | 1 | |
13:36:01 | 11,620 | 2 | |
13:35:02 | 11,620 | 30 | |
13:34:57 | 11,620 | 1 | |
13:32:39 | 11,610 | 1 | |
13:32:30 | 11,610 | 1 | |
13:32:25 | 11,600 | 1 | |
13:32:25 | 11,600 | 100 | |
13:32:25 | 11,600 | 100 | |
13:32:25 | 11,600 | 100 | |
13:32:08 | 11,580 | 39 | |
13:32:08 | 11,580 | 10 | |
13:32:08 | 11,590 | 30 | |
13:32:08 | 11,590 | 1 | |
13:32:08 | 11,590 | 20 | |
13:30:56 | 11,600 | 46 | |
13:30:56 | 11,600 | 14 | |
13:30:41 | 11,600 | 10 | |
13:30:35 | 11,600 | 6 | |
13:30:01 | 11,600 | 49 | |
13:30:01 | 11,600 | 200 | |
13:30:01 | 11,600 | 1 000 | |
13:30:01 | 11,600 | 1 | |
13:30:01 | 11,600 | 181 | |
13:30:01 | 11,600 | 19 | |
13:30:01 | 11,600 | 81 | |
13:30:01 | 11,600 | 133 | |
13:30:01 | 11,600 | 30 | |
13:29:57 | 11,600 | 156 | |
13:29:57 | 11,600 | 50 | |
13:29:57 | 11,600 | 7 | |
13:29:57 | 11,600 | 3 | |
13:29:57 | 11,610 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
10:01
|
|
|
09:55
|
|
|
09:47
|
|
|
09:45
|
|
|
09:45
|
|
|
09:41
|
|
|
09:38
|
|
|
09:37
|
|
|
09:37
|
|
|
09:36
|
|
|
09:33
|
|
|
09:30
|
|
|
09:29
|
|
|
09:28
|
|
|
09:22
|
|
|
09:18
|
|
|
09:16
|
|
|
09:14
|
|
|
09:14
|
|
|
09:12
|
|
|
09:08
|
|
|
09:06
|
|
|
09:06
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:54
|
|
|
08:46
|
|
|
08:46
|
|
|
08:45
|
|
|
08:45
|
|
|
08:43
|
|
|
08:36
|
|
|
08:26
|
|
|
08:06
|
|
|
08:00
|
|
|
07:56
|
|
|
07:56
|
|
|
07:51
|
|
|
07:44
|
|
|
07:42
|
|
|
07:20
|
|
|
07:08
|
|
|
06:57
|
|
|
06:53
|
|
|
06:37
|
|
|
06:34
|
|
|
06:30
|
|
|
06:22
|
|
|
06:21
|
|