Rigetti Computing Aktie
| 23,67USD | -1,43USD | -5,70% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:39 | 21,400 | ||
| 14:46:42 | 21,400 | ||
| 14:31:27 | 21,400 | ||
| 14:16:41 | 21,400 | ||
| 14:01:54 | 21,400 | ||
| 13:46:36 | 21,300 | ||
| 13:16:59 | 21,400 | ||
| 13:04:15 | 21,400 | 15 | |
| 13:04:11 | 21,400 | 15 | |
| 13:02:10 | 21,300 | ||
| 12:46:30 | 21,500 | ||
| 12:31:35 | 21,500 | ||
| 12:16:55 | 21,500 | ||
| 12:15:41 | 21,600 | 255 | |
| 12:15:35 | 21,600 | 235 | |
| 12:01:59 | 21,400 | ||
| 11:46:46 | 21,500 | ||
| 11:17:02 | 21,400 | ||
| 10:46:50 | 21,500 | ||
| 10:32:02 | 21,600 | ||
| 10:16:58 | 21,600 | ||
| 10:15:15 | 21,700 | 20 | |
| 10:02:12 | 21,500 | ||
| 09:47:07 | 21,500 | ||
| 09:32:17 | 21,500 | ||
| 09:15:20 | 21,500 | ||
| 09:06:58 | 21,500 | ||
| 08:55:53 | 21,500 | ||
| 08:47:10 | 21,500 | ||
| 08:18:05 | 21,500 | ||
| 08:06:27 | 21,400 | ||
| 07:53:39 | 21,400 | ||
| 07:45:46 | 21,400 | ||
| 07:38:05 | 21,500 | ||
| 07:32:39 | 21,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|