Rigetti Computing Aktie
| 17,41USD | -0,30USD | -1,67% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:29 | 14,750 | ||
| 19:02:53 | 14,850 | ||
| 18:47:19 | 14,950 | ||
| 18:33:19 | 15,100 | ||
| 18:17:48 | 15,000 | ||
| 18:03:06 | 15,150 | ||
| 17:47:30 | 15,050 | ||
| 17:32:35 | 15,000 | ||
| 17:17:44 | 15,000 | ||
| 17:03:19 | 15,150 | ||
| 16:47:34 | 15,300 | ||
| 16:32:45 | 15,350 | ||
| 16:17:43 | 15,100 | ||
| 15:47:24 | 15,000 | ||
| 15:36:17 | 15,050 | 25 | |
| 15:36:12 | 15,000 | 25 | |
| 15:32:53 | 15,250 | ||
| 15:17:53 | 15,350 | ||
| 15:02:44 | 15,300 | ||
| 14:47:29 | 15,350 | ||
| 14:32:14 | 15,350 | ||
| 14:17:49 | 15,350 | ||
| 14:03:25 | 15,350 | ||
| 13:47:48 | 15,350 | ||
| 13:17:49 | 15,300 | ||
| 13:03:16 | 15,300 | ||
| 12:46:55 | 15,350 | ||
| 12:32:36 | 15,350 | ||
| 12:17:49 | 15,350 | ||
| 12:13:55 | 15,450 | 121 | |
| 12:13:49 | 15,450 | 100 | |
| 12:03:10 | 15,350 | ||
| 11:47:44 | 15,300 | ||
| 11:17:53 | 15,350 | ||
| 11:13:29 | 15,400 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|