Rigetti Computing Aktie
| 17,73USD | 0,03USD | 0,14% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:44 | 14,950 | ||
| 20:47:22 | 14,900 | ||
| 20:32:09 | 14,800 | ||
| 20:17:16 | 14,850 | ||
| 20:02:13 | 14,550 | ||
| 19:47:30 | 14,650 | ||
| 19:45:44 | 14,750 | 10 | |
| 19:45:42 | 14,750 | 10 | |
| 19:31:49 | 14,700 | ||
| 19:17:29 | 14,750 | ||
| 19:02:53 | 14,850 | ||
| 18:47:19 | 14,950 | ||
| 18:33:19 | 15,100 | ||
| 18:17:48 | 15,000 | ||
| 18:03:06 | 15,150 | ||
| 17:47:30 | 15,050 | ||
| 17:32:35 | 15,000 | ||
| 17:17:44 | 15,000 | ||
| 17:03:19 | 15,150 | ||
| 16:47:34 | 15,300 | ||
| 16:32:45 | 15,350 | ||
| 16:17:43 | 15,100 | ||
| 15:47:24 | 15,000 | ||
| 15:36:17 | 15,050 | 25 | |
| 15:36:12 | 15,000 | 25 | |
| 15:32:53 | 15,250 | ||
| 15:17:53 | 15,350 | ||
| 15:02:44 | 15,300 | ||
| 14:47:29 | 15,350 | ||
| 14:32:14 | 15,350 | ||
| 14:17:49 | 15,350 | ||
| 14:03:25 | 15,350 | ||
| 13:47:48 | 15,350 | ||
| 13:17:49 | 15,300 | ||
| 13:03:16 | 15,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|