RGC Resources Aktie
20,82USD | -0,64USD | -2,98% |
WKN: 923467 / ISIN: US74955L1035
RGC Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:05 | 20,930 | 40 | |
20:03:34 | 20,960 | 15 | |
20:03:34 | 21,010 | 50 | |
19:54:31 | 21,000 | 2 | |
19:54:31 | 21,000 | 3 | |
19:36:27 | 21,010 | 2 | |
19:13:47 | 21,050 | 4 | |
18:15:53 | 21,000 | 1 | |
18:15:53 | 20,940 | 2 | |
18:15:53 | 20,940 | 1 | |
18:15:53 | 20,900 | 10 | |
18:15:53 | 20,900 | 8 | |
18:15:53 | 20,890 | 100 | |
18:15:53 | 20,890 | 4 | |
18:15:33 | 20,840 | 12 | |
18:10:06 | 21,060 | 3 | |
18:10:06 | 21,060 | 2 | |
18:10:06 | 21,100 | 58 | |
18:10:06 | 21,100 | 42 | |
18:10:06 | 21,110 | 12 | |
18:10:06 | 21,170 | 53 | |
18:10:06 | 21,170 | 4 | |
18:10:03 | 21,170 | 9 | |
18:07:13 | 21,170 | 9 | |
18:06:25 | 21,170 | 40 | |
18:01:28 | 21,170 | 1 | |
17:44:52 | 21,170 | 4 | |
17:34:52 | 21,170 | 4 | |
17:20:36 | 21,170 | 26 | |
17:19:29 | 21,330 | 98 | |
17:19:29 | 21,195 | 2 | |
17:12:34 | 21,170 | 4 | |
17:09:00 | 21,170 | 5 | |
17:09:00 | 21,170 | 12 | |
17:04:26 | 21,170 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RGC Resources IncShs
Analysen zu RGC Resources IncShs
Weitere Meldungen
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|