Residential Secure Income Aktie
| 0,58GBP | -0,01GBP | -2,02% |
WKN DE: A2DUJ7 / ISIN: GB00BYSX1508
Residential Secure Income Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:28 | 0,582 | 918 | |
| 17:35:28 | 0,582 | 9 | |
| 17:35:28 | 0,582 | 241 | |
| 17:35:28 | 0,582 | 1 784 | |
| 17:35:28 | 0,582 | 81 | |
| 17:35:28 | 0,582 | 1 825 | |
| 17:35:28 | 0,582 | 2 348 | |
| 17:35:28 | 0,582 | 1 505 | |
| 17:35:28 | 0,582 | 163 | |
| 17:35:28 | 0,582 | 379 | |
| 17:35:28 | 0,582 | 301 | |
| 17:35:28 | 0,582 | 1 238 | |
| 17:35:28 | 0,582 | 1 110 | |
| 17:35:28 | 0,582 | 276 | |
| 17:35:28 | 0,582 | 1 | |
| 17:29:27 | 0,586 | 937 | |
| 15:27:41 | 0,600 | ||
| 15:12:38 | 0,600 | ||
| 15:12:38 | 0,600 | ||
| 15:12:36 | 0,573 | 1 231 | |
| 13:42:01 | 0,579 | 2 000 | |
| 13:16:08 | 0,581 | 425 | |
| 12:55:34 | 0,596 | 1 661 | |
| 12:53:24 | 0,600 | ||
| 12:49:21 | 0,596 | 83 | |
| 11:51:46 | 0,572 | ||
| 11:08:00 | 0,596 | 7 | |
| 11:03:37 | 0,579 | 587 | |
| 11:03:37 | 0,600 | ||
| 10:48:43 | 0,600 | ||
| 10:25:58 | 0,596 | 1 | |
| 10:15:00 | 0,598 | 31 | |
| 10:15:00 | 0,598 | 84 | |
| 10:15:00 | 0,600 | 248 | |
| 10:14:49 | 0,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Residential Secure Income PLC Registered Shs
Weitere Meldungen
|
23:20
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|