Real Estate Split Aktie
10,21CAD | 0,03CAD | 0,29% |
ISIN: CA75602C2067
Real Estate Split Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:52 | 10,190 | 100 | |
20:06:52 | 10,190 | 100 | |
20:06:35 | 10,220 | 200 | |
20:05:51 | 10,200 | 100 | |
20:05:49 | 10,220 | 400 | |
18:49:19 | 10,170 | 100 | |
18:48:18 | 10,190 | 400 | |
18:48:16 | 10,220 | 2 100 | |
18:48:16 | 10,220 | 500 | |
18:48:16 | 10,220 | 200 | |
17:40:33 | 10,200 | 100 | |
17:39:41 | 10,200 | 100 | |
17:20:02 | 10,170 | 100 | |
16:44:16 | 10,170 | 100 | |
16:43:37 | 10,170 | 1 200 | |
16:43:31 | 10,160 | 500 | |
16:42:47 | 10,180 | 4 | |
16:42:47 | 10,180 | 3 700 | |
16:42:30 | 10,150 | 100 | |
16:42:30 | 10,150 | 100 | |
16:42:28 | 10,180 | 1 400 | |
16:38:59 | 10,180 | 100 | |
16:31:56 | 10,130 | 100 | |
16:31:30 | 10,130 | 700 | |
16:31:09 | 10,160 | 200 | |
16:30:08 | 10,170 | 100 | |
16:30:06 | 10,180 | 500 | |
16:30:06 | 10,190 | 100 | |
16:30:06 | 10,190 | 600 | |
16:30:06 | 10,190 | 900 | |
16:30:06 | 10,200 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Real Estate Split Corp 5.25 % Cum Red Pfd Registered Shs 2021-31.12.25
Weitere Meldungen
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:46
|
|
|
18:43
|
|
|
18:35
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|