Quantum-S a Aktie
1,64USD | -0,09USD | -4,93% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:00:00 | 1,650 | 4 704 | |
13:55:49 | 1,650 | 5 000 | |
13:54:29 | 1,650 | 3 000 | |
13:47:07 | 1,650 | 3 300 | |
13:45:56 | 1,650 | 400 | |
13:44:53 | 1,650 | 468 | |
13:11:29 | 1,650 | 2 | |
13:11:29 | 1,650 | 100 | |
13:11:29 | 1,650 | 100 | |
12:55:28 | 1,660 | 50 | |
12:55:28 | 1,660 | 100 | |
12:34:16 | 1,650 | 1 444 | |
12:34:16 | 1,650 | 256 | |
12:21:14 | 1,660 | 200 | |
12:21:14 | 1,660 | 100 | |
12:21:14 | 1,660 | 86 | |
12:21:14 | 1,660 | 1 | |
12:21:14 | 1,660 | 5 | |
12:21:14 | 1,660 | 3 | |
12:21:14 | 1,660 | 121 | |
12:20:42 | 1,650 | 244 | |
12:20:22 | 1,660 | 3 | |
12:20:22 | 1,660 | 200 | |
12:20:22 | 1,660 | 100 | |
12:17:19 | 1,660 | 100 | |
12:17:19 | 1,660 | 200 | |
12:16:40 | 1,670 | 50 | |
12:16:40 | 1,670 | 150 | |
12:06:32 | 1,680 | 4 | |
12:06:32 | 1,680 | 2 | |
12:06:32 | 1,680 | 1 | |
12:06:32 | 1,680 | 1 | |
12:06:32 | 1,680 | 1 | |
12:06:32 | 1,680 | 1 | |
12:06:32 | 1,680 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:42
|
|
|
13:42
|
|
|
13:32
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|