Quantum-S a Aktie
1,72USD | 0,05USD | 2,99% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:54 | 1,680 | 1 151 | |
15:43:54 | 1,680 | 1 949 | |
15:43:54 | 1,680 | 200 | |
15:43:54 | 1,680 | 43 | |
15:43:08 | 1,680 | 1 500 | |
15:43:08 | 1,680 | 200 | |
15:42:28 | 1,680 | 200 | |
15:42:13 | 1,680 | 33 | |
15:42:13 | 1,680 | 600 | |
15:42:13 | 1,680 | 67 | |
15:41:34 | 1,685 | 400 | |
15:40:55 | 1,680 | 600 | |
15:40:55 | 1,680 | 160 | |
15:40:55 | 1,680 | 2 000 | |
15:40:55 | 1,680 | 200 | |
15:40:55 | 1,680 | 67 | |
15:40:55 | 1,680 | 25 | |
15:40:22 | 1,680 | 460 | |
15:40:22 | 1,680 | 25 | |
15:40:22 | 1,680 | 75 | |
15:40:22 | 1,680 | 25 | |
15:40:17 | 1,685 | 100 | |
15:39:15 | 1,685 | 100 | |
15:37:45 | 1,685 | 700 | |
15:37:36 | 1,680 | 2 000 | |
15:37:36 | 1,680 | 100 | |
15:37:36 | 1,680 | 1 000 | |
15:37:36 | 1,680 | 100 | |
15:36:25 | 1,670 | 100 | |
15:34:11 | 1,670 | 100 | |
15:34:11 | 1,670 | 100 | |
15:34:11 | 1,670 | 8 | |
15:34:11 | 1,670 | 300 | |
15:33:38 | 1,675 | 100 | |
15:32:33 | 1,670 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:20
|
|
|
11:18
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|
|
10:47
|
|
|
10:46
|
|
|
10:45
|
|
|
10:43
|
|
|
10:40
|
|
|
10:40
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:16
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:07
|
|
|
10:05
|
|
|
10:05
|
|
|
10:05
|
|
|
10:01
|
|
|
09:55
|
|
|
09:47
|
|
|
09:45
|
|
|
09:45
|
|
|
09:41
|
|