Quantum-S a Aktie
1,72USD | 0,05USD | 2,99% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:04:29 | 1,690 | 1 | |
16:04:29 | 1,690 | 100 | |
16:04:29 | 1,690 | 18 | |
16:04:29 | 1,690 | 18 | |
16:04:29 | 1,690 | 100 | |
16:04:29 | 1,690 | 51 | |
16:04:29 | 1,690 | 500 | |
16:03:11 | 1,680 | 100 | |
16:03:11 | 1,680 | 2 | |
16:02:06 | 1,675 | 100 | |
16:01:29 | 1,675 | 100 | |
16:01:28 | 1,680 | 297 | |
16:01:28 | 1,680 | 204 | |
16:01:28 | 1,680 | 3 296 | |
16:01:28 | 1,680 | 100 | |
16:01:28 | 1,680 | 1 700 | |
16:01:28 | 1,680 | 100 | |
16:01:28 | 1,680 | 2 500 | |
16:01:28 | 1,680 | 600 | |
16:01:28 | 1,680 | 200 | |
16:01:19 | 1,685 | 100 | |
16:00:33 | 1,685 | 100 | |
15:58:03 | 1,690 | 100 | |
15:58:03 | 1,690 | 900 | |
15:58:03 | 1,690 | 41 | |
15:58:03 | 1,690 | 117 | |
15:55:48 | 1,695 | 1 | |
15:55:34 | 1,690 | 83 | |
15:55:34 | 1,690 | 17 | |
15:53:49 | 1,690 | 100 | |
15:53:49 | 1,690 | 100 | |
15:53:49 | 1,690 | 6 | |
15:53:49 | 1,690 | 81 | |
15:53:30 | 1,685 | 100 | |
15:52:35 | 1,685 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
16:05
|
|
|
15:45
|
|
|
15:39
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|