Quantum-S a Aktie
1,73USD | -0,02USD | -0,86% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:42 | 1,725 | 78 | |
21:58:41 | 1,725 | 100 | |
21:58:39 | 1,725 | 100 | |
21:58:39 | 1,725 | 100 | |
21:58:39 | 1,725 | 100 | |
21:58:39 | 1,725 | 203 | |
21:58:39 | 1,725 | 100 | |
21:58:36 | 1,730 | 158 | |
21:58:36 | 1,730 | 24 | |
21:58:36 | 1,730 | 200 | |
21:58:36 | 1,730 | 168 | |
21:58:36 | 1,730 | 3 914 | |
21:58:36 | 1,730 | 1 100 | |
21:58:36 | 1,730 | 6 262 | |
21:58:28 | 1,735 | 187 | |
21:58:07 | 1,730 | 2 938 | |
21:58:07 | 1,730 | 1 079 | |
21:58:07 | 1,730 | 225 | |
21:58:07 | 1,730 | 1 793 | |
21:57:52 | 1,730 | 7 | |
21:57:49 | 1,735 | 78 | |
21:57:49 | 1,735 | 139 | |
21:57:49 | 1,735 | 100 | |
21:57:44 | 1,735 | 90 | |
21:57:33 | 1,735 | 100 | |
21:57:33 | 1,735 | 100 | |
21:57:26 | 1,735 | 196 | |
21:57:26 | 1,735 | 100 | |
21:57:20 | 1,735 | 12 | |
21:57:18 | 1,735 | 100 | |
21:57:18 | 1,735 | 179 | |
21:57:18 | 1,735 | 21 | |
21:57:18 | 1,735 | 79 | |
21:57:18 | 1,735 | 21 | |
21:57:18 | 1,735 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:40
|
|
|
19:37
|
|
|
19:30
|
|
|
19:25
|
|
|
19:18
|
|
|
19:18
|
|
|
19:10
|
|
|
19:07
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:45
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:24
|
|
|
18:22
|
|
|
18:21
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|