Quantum-S a Aktie
1,73USD | -0,02USD | -0,86% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 1,730 | ||
22:00:00 | 1,730 | ||
22:00:00 | 1,730 | 1 729 708 | |
21:59:59 | 1,720 | 1 614 | |
21:59:58 | 1,725 | 38 | |
21:59:58 | 1,725 | 100 | |
21:59:51 | 1,725 | 2 400 | |
21:59:51 | 1,725 | 5 068 | |
21:59:51 | 1,725 | 1 684 | |
21:59:51 | 1,725 | 800 | |
21:59:51 | 1,725 | 100 | |
21:59:51 | 1,725 | 100 | |
21:59:51 | 1,725 | 1 200 | |
21:59:51 | 1,725 | 108 | |
21:59:46 | 1,725 | 800 | |
21:59:46 | 1,725 | 600 | |
21:59:27 | 1,720 | 25 | |
21:59:23 | 1,725 | 3 | |
21:59:23 | 1,725 | 100 | |
21:59:23 | 1,725 | 100 | |
21:59:08 | 1,725 | 100 | |
21:59:07 | 1,725 | 100 | |
21:59:06 | 1,725 | 53 | |
21:59:06 | 1,725 | 40 | |
21:59:06 | 1,725 | 60 | |
21:59:06 | 1,725 | 100 | |
21:59:06 | 1,725 | 100 | |
21:59:05 | 1,725 | 40 | |
21:59:05 | 1,725 | 60 | |
21:59:05 | 1,725 | 100 | |
21:58:55 | 1,725 | 26 | |
21:58:51 | 1,725 | 100 | |
21:58:46 | 1,725 | 100 | |
21:58:46 | 1,725 | 27 | |
21:58:43 | 1,725 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
23:03
|
|
|
22:56
|
|
|
22:32
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:53
|
|
|
21:51
|
|
|
21:47
|
|
|
21:39
|
|
|
21:35
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:24
|
|
|
21:18
|
|
|
21:15
|
|
|
21:13
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:50
|
|
|
20:46
|
|
|
20:46
|
|
|
20:39
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:19
|
|
|
20:13
|
|
|
20:13
|
|