Quantum-S a Aktie
1,93USD | -0,05USD | -2,53% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:59:42 | 1,980 | 90 | |
14:59:42 | 1,980 | 100 | |
14:58:44 | 1,980 | 10 | |
14:55:33 | 1,980 | 39 | |
14:52:07 | 1,970 | 5 | |
14:45:24 | 1,980 | 75 | |
14:45:24 | 1,980 | 200 | |
14:45:24 | 1,980 | 1 | |
14:45:24 | 1,980 | 30 | |
14:44:46 | 1,990 | 30 | |
14:44:46 | 1,990 | 100 | |
14:44:46 | 1,990 | 200 | |
14:44:46 | 1,990 | 7 | |
14:42:00 | 2,000 | 100 | |
14:42:00 | 2,000 | 200 | |
14:42:00 | 2,000 | 100 | |
14:42:00 | 2,000 | 100 | |
14:42:00 | 2,000 | 10 | |
14:42:00 | 2,000 | 100 | |
14:35:28 | 2,010 | 200 | |
14:35:28 | 2,010 | 277 | |
14:35:10 | 2,010 | 1 392 | |
14:35:10 | 2,010 | 68 | |
14:25:51 | 2,010 | 365 | |
14:16:45 | 2,010 | 75 | |
14:16:45 | 2,010 | 75 | |
14:15:52 | 2,010 | 75 | |
14:15:52 | 2,010 | 75 | |
14:15:52 | 2,010 | 75 | |
14:14:30 | 2,010 | 100 | |
14:14:12 | 2,010 | 200 | |
14:14:12 | 2,010 | 683 | |
14:14:12 | 2,010 | 196 | |
14:09:01 | 2,000 | 56 | |
14:09:01 | 2,000 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
15:24
|
|
|
15:24
|
|
|
15:00
|
|
|
14:58
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:22
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:50
|
|
|
13:50
|
|