Quantum-S a Aktie
2,02USD | -0,03USD | -1,23% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:13 | 2,015 | 100 | |
17:53:13 | 2,015 | 21 | |
17:53:13 | 2,015 | 100 | |
17:53:11 | 2,015 | 53 | |
17:53:10 | 2,015 | 100 | |
17:52:45 | 2,015 | 100 | |
17:52:24 | 2,015 | 1 | |
17:52:14 | 2,015 | 72 | |
17:51:56 | 2,015 | 2 | |
17:51:42 | 2,015 | 1 | |
17:51:32 | 2,015 | 100 | |
17:51:28 | 2,015 | 1 | |
17:51:02 | 2,015 | 100 | |
17:46:50 | 2,015 | 200 | |
17:46:50 | 2,010 | 800 | |
17:46:27 | 2,010 | 4 | |
17:46:27 | 2,010 | 12 | |
17:46:27 | 2,010 | 788 | |
17:46:27 | 2,010 | 40 | |
17:46:27 | 2,010 | 372 | |
17:46:23 | 2,010 | 309 | |
17:46:07 | 2,010 | 3 | |
17:46:02 | 2,005 | 1 | |
17:45:25 | 2,010 | 1 241 | |
17:45:24 | 2,010 | 49 | |
17:45:24 | 2,010 | 100 | |
17:45:24 | 2,010 | 6 726 | |
17:45:24 | 2,010 | 314 | |
17:45:23 | 2,010 | 86 | |
17:45:23 | 2,010 | 100 | |
17:45:23 | 2,010 | 200 | |
17:45:23 | 2,005 | 100 | |
17:45:16 | 2,005 | 200 | |
17:45:16 | 2,010 | 1 000 | |
17:45:16 | 2,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:31
|
|
|
15:27
|
|
|
15:21
|
|
|
15:16
|
|
|
15:12
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:48
|
|
|
14:47
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|