Quantum-S a Aktie
1,82USD | 0,18USD | 10,98% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:12:49 | 1,815 | 200 | |
20:12:49 | 1,815 | 400 | |
20:12:48 | 1,815 | 6 | |
20:12:47 | 1,815 | 100 | |
20:12:24 | 1,815 | 384 | |
20:12:24 | 1,815 | 100 | |
20:11:26 | 1,820 | 1 | |
20:11:13 | 1,820 | 1 | |
20:10:59 | 1,820 | 1 | |
20:10:33 | 1,820 | 1 | |
20:10:27 | 1,820 | 1 | |
20:10:21 | 1,810 | 100 | |
20:08:47 | 1,810 | 200 | |
20:08:47 | 1,810 | 3 000 | |
20:08:47 | 1,810 | 600 | |
20:08:47 | 1,810 | 200 | |
20:08:47 | 1,810 | 100 | |
20:08:47 | 1,810 | 100 | |
20:08:47 | 1,810 | 300 | |
20:08:47 | 1,810 | 250 | |
20:08:47 | 1,810 | 1 000 | |
20:08:27 | 1,800 | 5 | |
20:08:27 | 1,800 | 100 | |
20:08:27 | 1,800 | 6 858 | |
20:08:27 | 1,800 | 100 | |
20:08:27 | 1,800 | 400 | |
20:08:27 | 1,800 | 1 000 | |
20:08:27 | 1,800 | 3 600 | |
20:08:27 | 1,800 | 181 | |
20:07:28 | 1,800 | 100 | |
20:07:28 | 1,800 | 18 | |
20:07:28 | 1,800 | 60 | |
20:07:05 | 1,800 | 92 | |
20:07:03 | 1,800 | 100 | |
20:07:03 | 1,800 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
19:58
|
|
|
19:43
|
|
|
19:39
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:13
|
|
|
19:12
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:14
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:08
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:51
|
|
|
17:51
|
|
|
17:48
|
|
|
17:41
|
|
|
17:37
|
|