Quantum-S a Aktie
1,89USD | 0,25USD | 14,94% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:13 | 1,890 | 430 | |
20:58:13 | 1,890 | 1 405 | |
20:58:13 | 1,890 | 479 | |
20:58:13 | 1,890 | 9 | |
20:58:13 | 1,890 | 90 | |
20:58:13 | 1,890 | 10 | |
20:56:03 | 1,880 | 749 | |
20:56:03 | 1,880 | 25 | |
20:56:03 | 1,880 | 2 220 | |
20:56:03 | 1,880 | 9 | |
20:56:03 | 1,870 | 2 900 | |
20:56:03 | 1,870 | 2 100 | |
20:56:03 | 1,870 | 300 | |
20:56:03 | 1,870 | 239 | |
20:56:03 | 1,865 | 2 200 | |
20:56:03 | 1,865 | 550 | |
20:56:03 | 1,865 | 2 200 | |
20:55:48 | 1,865 | 400 | |
20:55:48 | 1,865 | 400 | |
20:55:48 | 1,865 | 100 | |
20:55:20 | 1,870 | 74 | |
20:55:20 | 1,870 | 1 | |
20:55:20 | 1,870 | 25 | |
20:54:11 | 1,860 | 2 400 | |
20:54:11 | 1,860 | 1 200 | |
20:54:11 | 1,850 | 365 | |
20:54:11 | 1,850 | 3 435 | |
20:54:11 | 1,850 | 500 | |
20:54:11 | 1,850 | 1 000 | |
20:54:11 | 1,850 | 300 | |
20:54:11 | 1,850 | 1 845 | |
20:54:11 | 1,850 | 30 | |
20:54:11 | 1,850 | 20 | |
20:54:11 | 1,850 | 764 | |
20:54:11 | 1,850 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
16:52
|
|
|
16:48
|
|
|
16:47
|
|
|
16:43
|
|
|
16:38
|
|
|
16:33
|
|
|
16:28
|
|
|
16:28
|
|
|
16:25
|
|
|
16:22
|
|
|
16:21
|
|
|
16:14
|
|
|
16:11
|
|
|
16:08
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:37
|
|
|
15:30
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:10
|
|
|
15:06
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|