Quantum-S a Aktie
1,88USD | 0,07USD | 3,88% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:16:17 | 1,870 | 146 | |
13:16:17 | 1,870 | 200 | |
13:16:17 | 1,870 | 12 | |
13:00:00 | 1,880 | 100 | |
13:00:00 | 1,880 | 100 | |
13:00:00 | 1,880 | 900 | |
13:00:00 | 1,880 | 100 | |
13:00:00 | 1,880 | 200 | |
12:08:22 | 1,880 | 10 | |
12:03:05 | 1,880 | 61 | |
12:03:05 | 1,880 | 200 | |
11:59:24 | 1,880 | 73 | |
11:50:55 | 1,880 | 100 | |
11:50:55 | 1,880 | 200 | |
11:41:25 | 1,890 | 563 | |
11:41:25 | 1,890 | 200 | |
11:41:25 | 1,890 | 100 | |
11:41:25 | 1,890 | 200 | |
11:32:34 | 1,880 | 200 | |
11:32:34 | 1,880 | 700 | |
11:32:34 | 1,880 | 100 | |
11:32:34 | 1,880 | 77 | |
11:25:38 | 1,880 | 162 | |
11:23:53 | 1,880 | 200 | |
11:23:53 | 1,880 | 100 | |
11:21:44 | 1,880 | 50 | |
11:21:44 | 1,880 | 189 | |
11:21:44 | 1,880 | 200 | |
11:21:44 | 1,880 | 100 | |
10:47:32 | 1,870 | 100 | |
10:47:32 | 1,870 | 200 | |
10:19:04 | 1,860 | 200 | |
10:19:04 | 1,860 | 100 | |
10:13:39 | 1,860 | 100 | |
10:13:39 | 1,860 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:07
|
|
|
14:04
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:38
|
|
|
13:34
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:10
|
|
|
13:04
|
|
|
13:04
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:22
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|