Quantum-S a Aktie
1,86USD | -0,02USD | -1,07% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:17 | 1,875 | 100 | |
17:10:11 | 1,875 | 250 | |
17:10:10 | 1,875 | 250 | |
17:10:02 | 1,875 | 250 | |
17:09:18 | 1,875 | 250 | |
17:08:32 | 1,875 | 100 | |
17:00:50 | 1,875 | 250 | |
17:00:50 | 1,875 | 200 | |
17:00:48 | 1,870 | 1 700 | |
17:00:48 | 1,870 | 200 | |
17:00:48 | 1,870 | 300 | |
17:00:32 | 1,870 | 2 500 | |
17:00:25 | 1,865 | 200 | |
17:00:11 | 1,865 | 200 | |
17:00:03 | 1,870 | 1 | |
17:00:03 | 1,870 | 447 | |
17:00:03 | 1,870 | 1 600 | |
17:00:03 | 1,870 | 317 | |
17:00:03 | 1,870 | 300 | |
17:00:03 | 1,870 | 17 | |
17:00:03 | 1,870 | 1 | |
17:00:03 | 1,870 | 318 | |
17:00:03 | 1,870 | 1 638 | |
16:58:07 | 1,870 | 200 | |
16:58:07 | 1,870 | 129 | |
16:58:07 | 1,870 | 1 100 | |
16:58:07 | 1,870 | 895 | |
16:58:07 | 1,870 | 100 | |
16:58:07 | 1,870 | 200 | |
16:57:18 | 1,875 | 61 | |
16:56:43 | 1,875 | 80 | |
16:56:43 | 1,875 | 250 | |
16:56:43 | 1,875 | 250 | |
16:55:05 | 1,875 | 200 | |
16:53:42 | 1,875 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
17:03
|
|
|
17:00
|
|
|
16:47
|
|
|
16:37
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:39
|
|
|
15:32
|
|
|
15:27
|
|
|
15:21
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:06
|
|
|
15:05
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|