Quantum-S a Aktie
| 0,91USD | 0,08USD | 9,20% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:52 | 0,881 | 3 | |
| 15:45:20 | 0,879 | 5 | |
| 15:45:20 | 0,880 | 2 | |
| 15:45:20 | 0,880 | 20 | |
| 15:45:20 | 0,881 | 60 | |
| 15:45:20 | 0,881 | 100 | |
| 15:45:20 | 0,881 | 100 | |
| 15:45:20 | 0,881 | 10 | |
| 15:45:20 | 0,881 | 90 | |
| 15:45:20 | 0,881 | 60 | |
| 15:45:20 | 0,881 | 3 231 | |
| 15:45:20 | 0,881 | 5 | |
| 15:45:20 | 0,881 | 5 | |
| 15:45:20 | 0,881 | 55 | |
| 15:45:20 | 0,881 | 5 | |
| 15:45:20 | 0,881 | 200 | |
| 15:45:09 | 0,881 | 900 | |
| 15:45:02 | 0,881 | 900 | |
| 15:45:02 | 0,881 | 5 | |
| 15:43:20 | 0,889 | 1 318 | |
| 15:43:20 | 0,889 | 8 682 | |
| 15:43:11 | 0,889 | 107 | |
| 15:43:11 | 0,888 | 100 | |
| 15:43:11 | 0,889 | 493 | |
| 15:43:11 | 0,889 | 200 | |
| 15:43:11 | 0,889 | 107 | |
| 15:43:11 | 0,888 | 100 | |
| 15:43:11 | 0,889 | 62 | |
| 15:43:11 | 0,888 | 100 | |
| 15:43:11 | 0,888 | 40 | |
| 15:43:10 | 0,889 | 600 | |
| 15:43:10 | 0,889 | 500 | |
| 15:43:10 | 0,888 | 100 | |
| 15:43:10 | 0,888 | 14 | |
| 15:43:10 | 0,888 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|