Quantum-S a Aktie
| 0,84USD | -0,05USD | -5,98% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:56 | 0,842 | 60 | |
| 19:00:29 | 0,838 | 100 | |
| 19:00:29 | 0,838 | 100 | |
| 19:00:29 | 0,838 | 100 | |
| 19:00:29 | 0,837 | 23 | |
| 19:00:21 | 0,837 | 10 | |
| 19:00:21 | 0,837 | 100 | |
| 18:58:46 | 0,835 | 56 | |
| 18:55:39 | 0,832 | 100 | |
| 18:55:39 | 0,832 | 100 | |
| 18:55:38 | 0,832 | 100 | |
| 18:55:33 | 0,832 | 200 | |
| 18:55:33 | 0,832 | 100 | |
| 18:54:11 | 0,832 | 210 | |
| 18:54:10 | 0,832 | 100 | |
| 18:54:10 | 0,832 | 190 | |
| 18:54:09 | 0,832 | 100 | |
| 18:54:07 | 0,832 | 200 | |
| 18:54:05 | 0,833 | 1 | |
| 18:54:05 | 0,833 | 100 | |
| 18:53:05 | 0,833 | 100 | |
| 18:52:25 | 0,833 | 4 | |
| 18:52:25 | 0,833 | 10 | |
| 18:51:49 | 0,833 | 56 | |
| 18:50:47 | 0,832 | 100 | |
| 18:50:46 | 0,831 | 200 | |
| 18:50:46 | 0,831 | 100 | |
| 18:50:46 | 0,831 | 100 | |
| 18:50:46 | 0,831 | 180 | |
| 18:50:46 | 0,831 | 20 | |
| 18:50:46 | 0,831 | 100 | |
| 18:50:46 | 0,831 | 200 | |
| 18:47:36 | 0,831 | 370 | |
| 18:46:35 | 0,831 | 400 | |
| 18:46:35 | 0,831 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
19:18
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|