Quantum-S a Aktie
| 0,83USD | 0,01USD | 1,00% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,837 | ||
| 22:00:00 | 0,837 | 31 720 | |
| 21:59:58 | 0,837 | 5 | |
| 21:59:56 | 0,837 | 1 | |
| 21:59:56 | 0,837 | 24 | |
| 21:59:56 | 0,837 | 300 | |
| 21:59:56 | 0,837 | 3 | |
| 21:59:56 | 0,837 | 60 | |
| 21:59:56 | 0,836 | 400 | |
| 21:59:55 | 0,831 | 5 | |
| 21:59:53 | 0,831 | 2 | |
| 21:59:52 | 0,831 | 1 | |
| 21:59:52 | 0,831 | 25 | |
| 21:59:52 | 0,831 | 100 | |
| 21:59:52 | 0,830 | 58 | |
| 21:59:52 | 0,830 | 3 | |
| 21:59:52 | 0,830 | 1 000 | |
| 21:59:52 | 0,830 | 39 | |
| 21:59:52 | 0,830 | 3 | |
| 21:59:52 | 0,830 | 51 | |
| 21:59:52 | 0,837 | 11 | |
| 21:59:52 | 0,837 | 4 | |
| 21:59:51 | 0,837 | 1 | |
| 21:59:50 | 0,830 | 1 | |
| 21:59:50 | 0,837 | 3 | |
| 21:59:34 | 0,830 | 3 | |
| 21:59:33 | 0,830 | 3 | |
| 21:59:25 | 0,832 | 3 | |
| 21:59:25 | 0,832 | 3 | |
| 21:59:17 | 0,830 | 3 | |
| 21:59:16 | 0,830 | 190 | |
| 21:59:16 | 0,830 | 1 200 | |
| 21:59:16 | 0,831 | 100 | |
| 21:59:16 | 0,837 | 7 | |
| 21:59:16 | 0,837 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
|
22:05
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|