Quantum-S a Aktie
1,78USD | 0,02USD | 0,85% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:26 | 1,785 | 100 | |
17:19:02 | 1,790 | 100 | |
17:19:02 | 1,790 | 800 | |
17:19:02 | 1,790 | 100 | |
17:19:02 | 1,790 | 10 | |
17:19:02 | 1,790 | 1 000 | |
17:19:02 | 1,790 | 161 | |
17:19:02 | 1,790 | 639 | |
17:19:02 | 1,790 | 10 | |
17:19:02 | 1,790 | 200 | |
17:19:02 | 1,790 | 103 | |
17:17:20 | 1,790 | 15 | |
17:16:40 | 1,790 | 15 | |
17:16:06 | 1,790 | 15 | |
17:15:36 | 1,790 | 15 | |
17:11:47 | 1,795 | 600 | |
17:10:21 | 1,795 | 100 | |
17:09:13 | 1,795 | 200 | |
17:09:03 | 1,790 | 600 | |
17:09:03 | 1,790 | 200 | |
17:09:03 | 1,790 | 200 | |
17:09:03 | 1,790 | 100 | |
17:09:03 | 1,790 | 103 | |
17:09:02 | 1,785 | 3 | |
17:09:02 | 1,790 | 600 | |
17:09:02 | 1,790 | 46 | |
17:09:02 | 1,790 | 500 | |
17:09:02 | 1,790 | 3 | |
17:09:02 | 1,790 | 259 | |
17:09:02 | 1,790 | 71 | |
17:09:02 | 1,790 | 29 | |
17:04:15 | 1,795 | 1 | |
17:03:32 | 1,795 | 1 | |
17:03:00 | 1,790 | 1 | |
17:02:37 | 1,790 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
17:27
|
|
|
17:25
|
|
|
17:14
|
|
|
17:00
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:50
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:40
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|